Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Obligaciones Tf 3,15% Ap33 Eur | 967855 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
99.81 | 99.51 | 99.84 | 99.71 | 99.71 |
967855 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
967855 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 99.71 | 0.46 | 0.46% | 99.81 | 99.84 | 99.51 | 7,943,000 |
14 Jun 2024 | 99.25 | -0.03 | -0.03% | 99.17 | 99.40 | 99.08 | 80,000 |
13 Jun 2024 | 99.28 | 0.47 | 0.48% | 98.75 | 99.28 | 98.75 | 7,000 |
12 Jun 2024 | 98.81 | 0.35 | 0.36% | 98.52 | 98.81 | 98.04 | 100,000 |
11 Jun 2024 | 98.46 | -0.86 | -0.87% | 99.08 | 99.08 | 98.46 | 608,000 |
08 Jun 2024 | 99.32 | -0.44 | -0.44% | 99.57 | 99.57 | 99.10 | 370,000 |
07 Jun 2024 | 99.76 | -0.24 | -0.24% | 100.00 | 100.03 | 99.60 | 311,000 |
06 Jun 2024 | 100.00 | 0.23 | 0.23% | 99.77 | 100.11 | 99.71 | 1,272,000 |
05 Jun 2024 | 99.77 | 0.31 | 0.31% | 99.80 | 99.97 | 99.66 | 527,000 |
04 Jun 2024 | 99.46 | 0.48 | 0.48% | 98.85 | 99.48 | 98.85 | 289,000 |
01 Jun 2024 | 98.98 | 0.23 | 0.23% | 98.85 | 99.06 | 98.50 | 281,000 |
31 May 2024 | 98.75 | 0.15 | 0.15% | 98.68 | 98.85 | 98.62 | 105,000 |
30 May 2024 | 98.60 | -0.65 | -0.65% | 98.93 | 99.12 | 98.60 | 108,000 |
29 May 2024 | 99.25 | -0.40 | -0.40% | 99.62 | 99.62 | 99.25 | 56,000 |
28 May 2024 | 99.65 | 0.43 | 0.43% | 99.21 | 99.65 | 99.18 | 102,000 |
25 May 2024 | 99.22 | 0.09 | 0.09% | 99.28 | 99.32 | 99.07 | 173,000 |
24 May 2024 | 99.13 | -0.52 | -0.52% | 99.50 | 99.50 | 99.10 | 194,000 |
23 May 2024 | 99.65 | -0.20 | -0.20% | 99.50 | 99.65 | 99.44 | 191,000 |
22 May 2024 | 99.85 | 0.25 | 0.25% | 99.90 | 99.91 | 99.66 | 323,000 |
21 May 2024 | 99.60 | -0.31 | -0.31% | 99.74 | 99.78 | 99.60 | 184,000 |
18 May 2024 | 99.91 | -0.40 | -0.40% | 100.07 | 100.07 | 99.88 | 238,000 |