Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eib Tf 3,875% Mz28 Usd | 972671 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.37 | -0.38% | 97.95 | 01:30:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 98.02 | 97.95 | 98.02 | 97.95 | 97.95 |
972671 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
972671 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 97.95 | -0.37 | -0.38% | 98.02 | 98.02 | 97.95 | 50,000 |
| 01 Jun 2024 | 98.32 | 1.15 | 1.18% | 98.32 | 98.32 | 98.32 | 5,000 |
| 31 May 2024 | 97.17 | 0.00 | 0.00% | 97.00 | 97.41 | 97.00 | 52,000 |
| 30 May 2024 | 97.17 | -0.23 | -0.24% | 96.87 | 97.52 | 96.87 | 205,000 |
| 29 May 2024 | 97.40 | 0.07 | 0.07% | 97.45 | 97.45 | 97.40 | 38,000 |
| 28 May 2024 | 97.33 | 0.00 | 0.00% | 97.33 | 97.33 | 97.33 | 0 |
| 25 May 2024 | 97.33 | -0.33 | -0.34% | 97.33 | 97.33 | 97.33 | 3,000 |
| 24 May 2024 | 97.66 | -0.77 | -0.78% | 97.66 | 97.66 | 97.66 | 5,000 |
| 23 May 2024 | 98.43 | 0.77 | 0.79% | 97.16 | 98.54 | 97.15 | 90,000 |
| 22 May 2024 | 97.66 | -1.08 | -1.09% | 97.63 | 97.66 | 97.63 | 8,000 |
| 21 May 2024 | 98.74 | 0.85 | 0.87% | 98.74 | 98.74 | 98.74 | 60,000 |
| 18 May 2024 | 97.89 | 0.04 | 0.04% | 97.75 | 97.89 | 97.75 | 5,000 |
| 17 May 2024 | 97.85 | -0.11 | -0.11% | 98.00 | 98.00 | 97.85 | 38,000 |
| 16 May 2024 | 97.96 | 0.56 | 0.57% | 97.66 | 98.69 | 97.66 | 68,000 |
| 15 May 2024 | 97.40 | -0.08 | -0.08% | 97.40 | 97.40 | 97.40 | 125,000 |
| 14 May 2024 | 97.48 | -0.18 | -0.18% | 97.48 | 97.48 | 97.48 | 21,000 |
| 11 May 2024 | 97.66 | 0.06 | 0.06% | 97.66 | 97.66 | 97.66 | 2,000 |
| 10 May 2024 | 97.60 | 0.10 | 0.10% | 97.60 | 97.60 | 97.60 | 40,000 |
| 09 May 2024 | 97.50 | -0.11 | -0.11% | 97.48 | 97.50 | 97.47 | 113,000 |
| 08 May 2024 | 97.61 | -0.18 | -0.18% | 97.61 | 97.61 | 97.61 | 4,000 |
| 07 May 2024 | 97.79 | -0.15 | -0.15% | 97.17 | 97.98 | 97.17 | 30,000 |
