We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719503700 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1719417300 | 99.85 | -0.34 | -0.34 | 99.85 | 99.85 | 99.85 | 150000 |
| 1719330900 | 100.19 | 0.29 | 0.29 | 100.19 | 100.19 | 100.19 | 5000 |
| 1719244500 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1718985300 | 99.9 | -0.4 | -0.40 | 99.9 | 99.9 | 99.9 | 2000 |
| 1718898900 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1718812500 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1718726100 | 100.3 | 0.31 | 0.31 | 100.3 | 100.3 | 100.3 | 8000 |
| 1718639700 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1718380500 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1718294100 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1718207700 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1718121300 | 99.99 | -0.1 | -0.10 | 99.99 | 99.99 | 99.99 | 103000 |
| 1718034900 | 100.09 | 0 | 0.00 | 100.09 | 100.09 | 100.09 | 0 |
| 1717775700 | 100.09 | -0.22 | -0.22 | 100.09 | 100.09 | 100.09 | 5000 |
| 1717689300 | 100.31 | 0.22 | 0.22 | 100.2 | 100.31 | 100.2 | 17000 |
| 1717602900 | 100.09 | 0 | 0.00 | 100.09 | 100.09 | 100.09 | 0 |
| 1717516500 | 100.09 | 0.1 | 0.10 | 100.09 | 100.09 | 100.09 | 10000 |
| 1717430100 | 99.99 | -0.35 | -0.35 | 99.5 | 99.99 | 99.21 | 26000 |
| 1717170900 | 100.34 | 0.55 | 0.55 | 100.34 | 100.34 | 100.34 | 16000 |
| 1717084500 | 99.79 | 0 | 0.00 | 99.79 | 99.79 | 99.79 | 0 |
| 1716998100 | 99.79 | -0.4 | -0.40 | 99.79 | 99.79 | 99.79 | 9000 |
| 1716911700 | 100.19 | 0 | 0.00 | 100.19 | 100.19 | 100.19 | 0 |
| 1716825300 | 100.19 | 0.09 | 0.09 | 100.19 | 100.19 | 100.19 | 6000 |
| 1716566100 | 100.1 | 0.1 | 0.10 | 100.09 | 100.1 | 100.09 | 65000 |
| 1716479700 | 100 | -0.74 | -0.73 | 100 | 100 | 100 | 50000 |
| 1716393300 | 100.74 | 0 | 0.00 | 100.74 | 100.74 | 100.74 | 0 |
| 1716306900 | 100.74 | 0 | 0.00 | 100.74 | 100.74 | 100.74 | 0 |
| 1716220500 | 100.74 | 0.27 | 0.27 | 100.74 | 100.74 | 100.74 | 8000 |
| 1715961300 | 100.47 | 0 | 0.00 | 100.47 | 100.47 | 100.47 | 0 |
| 1715874900 | 100.47 | 0.59 | 0.59 | 100.47 | 100.47 | 100.47 | 5000 |
| 1715788500 | 99.88 | 0 | 0.00 | 99.88 | 99.88 | 99.88 | 0 |
| 1715702100 | 99.88 | 0 | 0.00 | 99.88 | 99.88 | 99.88 | 0 |
| 1715615700 | 99.88 | 0 | 0.00 | 99.88 | 99.88 | 99.88 | 0 |
| 1715356500 | 99.88 | 0 | 0.00 | 99.88 | 99.88 | 99.88 | 0 |
| 1715270100 | 99.88 | -0.12 | -0.12 | 99.88 | 99.88 | 99.88 | 32000 |
| 1715183700 | 100 | 0.3 | 0.30 | 100 | 100 | 100 | 15000 |
| 1715097300 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1715010900 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1714751700 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1714665300 | 99.7 | 0.11 | 0.11 | 99.7 | 99.7 | 99.7 | 8000 |
| 1714492500 | 99.59 | 0 | 0.00 | 99.59 | 99.59 | 99.59 | 0 |
| 1714406100 | 99.59 | 0.1 | 0.10 | 99.6 | 99.6 | 99.59 | 38000 |
| 1714146900 | 99.49 | -0.26 | -0.26 | 99.98 | 99.98 | 99.49 | 124000 |
| 1714060500 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1713974100 | 99.75 | -0.75 | -0.75 | 99.88 | 99.89 | 99.71 | 165000 |
| 1713887700 | 100.5 | 0.49 | 0.49 | 100 | 100.5 | 100 | 205000 |
| 1713801300 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1713542100 | 100.01 | -0.04 | -0.04 | 100.49 | 100.49 | 100.01 | 44000 |
| 1713455700 | 100.05 | 0 | 0.00 | 100.05 | 100.05 | 100.05 | 0 |
| 1713369300 | 100.05 | -0.45 | -0.45 | 100.05 | 100.05 | 100.05 | 7000 |
| 1713282900 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1713196500 | 100.5 | -0.09 | -0.09 | 100.5 | 100.5 | 100.5 | 9000 |
| 1712937300 | 100.59 | 0.31 | 0.31 | 100.49 | 100.59 | 100.49 | 43000 |
| 1712850900 | 100.28 | -0.32 | -0.32 | 100.29 | 100.29 | 100.28 | 50000 |
| 1712764500 | 100.6 | -0.29 | -0.29 | 100.6 | 100.6 | 100.6 | 50000 |
| 1712678100 | 100.89 | -0.19 | -0.19 | 100.89 | 100.89 | 100.89 | 8000 |
| 1712595300 | 101.08 | 0 | 0.00 | 101.08 | 101.08 | 101.08 | 0 |
| 1712336100 | 101.08 | 0 | 0.00 | 101.08 | 101.08 | 101.08 | 0 |
| 1712249700 | 101.08 | 0 | 0.00 | 101.08 | 101.08 | 101.08 | 0 |
| 1712163300 | 101.08 | 0 | 0.00 | 101.08 | 101.08 | 101.08 | 0 |
| 1712076900 | 101.08 | 0 | 0.00 | 101.08 | 101.08 | 101.08 | 0 |
| 1711644900 | 101.08 | 0 | 0.00 | 101.08 | 101.08 | 101.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
