Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Adb Tf 9,5% Lg25 Huf | 974265 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
104.49 |
974265 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
974265 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 104.49 | 0.00 | 0.00% | 104.49 | 104.49 | 104.49 | 0 |
10 May 2024 | 104.49 | 0.00 | 0.00% | 104.49 | 104.49 | 104.49 | 0 |
09 May 2024 | 104.49 | 0.00 | 0.00% | 104.49 | 104.49 | 104.49 | 0 |
08 May 2024 | 104.49 | 0.00 | 0.00% | 104.49 | 104.49 | 104.49 | 0 |
07 May 2024 | 104.49 | 0.00 | 0.00% | 104.49 | 104.49 | 104.49 | 0 |
04 May 2024 | 104.49 | 0.00 | 0.00% | 104.49 | 104.49 | 104.49 | 0 |
03 May 2024 | 104.49 | 0.00 | 0.00% | 104.49 | 104.49 | 104.49 | 0 |
01 May 2024 | 104.49 | 0.00 | 0.00% | 104.49 | 104.49 | 104.49 | 0 |
30 Apr 2024 | 104.49 | 0.00 | 0.00% | 104.49 | 104.49 | 104.49 | 0 |
27 Apr 2024 | 104.49 | 0.00 | 0.00% | 104.49 | 104.49 | 104.49 | 0 |
26 Apr 2024 | 104.49 | 0.00 | 0.00% | 104.49 | 104.49 | 104.49 | 0 |
25 Apr 2024 | 104.49 | 0.00 | 0.00% | 104.49 | 104.49 | 104.49 | 0 |
24 Apr 2024 | 104.49 | 0.00 | 0.00% | 104.49 | 104.49 | 104.49 | 0 |