Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Eu Tf 3,25% Lg34 Eur | 977780 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
100.94 |
977780 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
977780 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 100.94 | 0.00 | 0.00% | 100.94 | 100.94 | 100.94 | 0 |
15 Jun 2024 | 100.94 | 0.00 | 0.00% | 100.94 | 100.94 | 100.94 | 0 |
14 Jun 2024 | 100.94 | 0.00 | 0.00% | 100.94 | 100.94 | 100.94 | 0 |
13 Jun 2024 | 100.94 | 0.00 | 0.00% | 100.94 | 100.94 | 100.94 | 0 |
12 Jun 2024 | 100.94 | 0.00 | 0.00% | 100.94 | 100.94 | 100.94 | 0 |
11 Jun 2024 | 100.94 | -1.31 | -1.28% | 102.99 | 102.99 | 100.94 | 18,000 |
08 Jun 2024 | 102.25 | 0.00 | 0.00% | 102.25 | 102.25 | 102.25 | 0 |
07 Jun 2024 | 102.25 | 0.00 | 0.00% | 102.25 | 102.25 | 102.25 | 0 |
06 Jun 2024 | 102.25 | 0.00 | 0.00% | 102.25 | 102.25 | 102.25 | 0 |
05 Jun 2024 | 102.25 | 0.56 | 0.55% | 102.14 | 102.25 | 102.14 | 33,000 |
04 Jun 2024 | 101.69 | 0.41 | 0.40% | 101.61 | 101.69 | 101.54 | 26,000 |
01 Jun 2024 | 101.28 | -0.53 | -0.52% | 101.28 | 101.28 | 101.28 | 20,000 |
31 May 2024 | 101.81 | 0.00 | 0.00% | 101.81 | 101.81 | 101.81 | 0 |
30 May 2024 | 101.81 | 0.00 | 0.00% | 101.81 | 101.81 | 101.81 | 0 |
29 May 2024 | 101.81 | -0.18 | -0.18% | 102.10 | 102.10 | 101.81 | 11,000 |
28 May 2024 | 101.99 | 0.00 | 0.00% | 101.99 | 101.99 | 101.99 | 0 |
25 May 2024 | 101.99 | -0.24 | -0.23% | 101.99 | 101.99 | 101.99 | 100,000 |
23 May 2024 | 102.23 | 0.00 | 0.00% | 102.23 | 102.23 | 102.23 | 0 |
22 May 2024 | 102.23 | 0.00 | 0.00% | 102.23 | 102.23 | 102.23 | 0 |
21 May 2024 | 102.23 | 0.00 | 0.00% | 102.23 | 102.23 | 102.23 | 0 |
20 May 2024 | 102.23 | 0.00 | 0.00% | 102.23 | 102.23 | 102.23 | 0 |