Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aiib Tf 35% Lg24 Try | 981753 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.216 | 0.22% | 97.816 | 01:36:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 97.816 | 97.816 | 97.816 | 97.816 | 97.60 |
981753 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
981753 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 97.60 | -0.23 | -0.24% | 97.60 | 97.60 | 97.60 | 300,000 |
| 07 Jun 2024 | 97.834 | 0.62 | 0.64% | 97.895 | 97.895 | 97.834 | 370,000 |
| 06 Jun 2024 | 97.212 | -0.50 | -0.51% | 97.212 | 97.212 | 97.212 | 1,000,000 |
| 05 Jun 2024 | 97.71 | -0.33 | -0.34% | 98.032 | 98.032 | 97.571 | 2,200,000 |
| 04 Jun 2024 | 98.039 | 0.19 | 0.19% | 98.073 | 98.073 | 98.039 | 240,000 |
| 01 Jun 2024 | 97.85 | 0.00 | 0.00% | 97.85 | 97.85 | 97.85 | 0 |
| 31 May 2024 | 97.85 | -0.15 | -0.15% | 98.00 | 98.205 | 97.85 | 740,000 |
| 30 May 2024 | 98.00 | 0.04 | 0.04% | 98.00 | 98.099 | 98.00 | 1,010,000 |
| 29 May 2024 | 97.96 | 0.06 | 0.06% | 97.71 | 97.96 | 97.71 | 2,790,000 |
| 28 May 2024 | 97.90 | -0.05 | -0.05% | 97.90 | 97.90 | 97.90 | 400,000 |
| 25 May 2024 | 97.95 | 0.19 | 0.20% | 97.95 | 97.95 | 97.80 | 750,000 |
| 24 May 2024 | 97.759 | 0.16 | 0.16% | 97.759 | 97.759 | 97.759 | 70,000 |
| 23 May 2024 | 97.599 | 0.10 | 0.10% | 97.599 | 97.599 | 97.003 | 520,000 |
| 22 May 2024 | 97.50 | 0.97 | 1.00% | 97.401 | 97.699 | 97.35 | 370,000 |
| 21 May 2024 | 96.535 | -0.13 | -0.14% | 96.846 | 97.429 | 96.404 | 230,000 |
| 18 May 2024 | 96.668 | 0.17 | 0.17% | 96.804 | 96.804 | 96.668 | 20,000 |
| 17 May 2024 | 96.50 | -0.02 | -0.02% | 96.50 | 96.50 | 96.50 | 450,000 |
| 16 May 2024 | 96.519 | 0.02 | 0.02% | 96.40 | 96.519 | 96.009 | 510,000 |
| 15 May 2024 | 96.50 | -0.36 | -0.37% | 96.859 | 96.859 | 96.50 | 300,000 |
| 14 May 2024 | 96.859 | 0.00 | 0.00% | 96.859 | 96.859 | 96.859 | 0 |
| 11 May 2024 | 96.859 | 0.86 | 0.89% | 96.606 | 96.87 | 96.606 | 690,000 |
