Aiib Tf 40% Ot24 Try Historical Data - 982430 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Aiib Tf 40% Ot24 Try (982430)
Aiib Tf 40% Ot24 Try (982430) Historical

Aiib Tf 40% Ot24 Try (982430)

98.30

0.00

(0.00%)

Closed 27 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719330900	98.3	0	0.00	98.3	98.3	98.3	40000
1719244500	98.3	0	0.00	98.3	98.3	98.3	20000
1718985300	98.3	0	0.00	98.3	98.3	98.3	0
1718898900	98.3	0	0.00	98.3	98.3	98.3	0
1718812500	98.3	0	0.00	98.3	98.3	98.3	0
1718726100	98.3	0	0.00	98.3	98.3	98.3	0
1718639700	98.3	0	0.00	98.3	98.3	98.3	0
1718380500	98.3	-2.8	-2.77	98.3	101	98.3	190000
1718294100	101.098	1.6	1.61	100.999	101.098	100.999	160000
1718207700	99.5	0	0.00	99.6	99.6	99.5	530000
1718121300	99.5	0	0.00	99.5	99.5	99.5	0
1718034900	99.5	0	0.00	99.5	99.5	99.5	0
1717775700	99.5	0.3	0.30	99.5	99.5	99.5	160000
1717689300	99.2	0	0.00	99.2	99.2	99.2	0
1717602900	99.2	0	0.00	99.2	99.2	99.2	0
1717516500	99.2	0.2	0.20	99.199	99.2	99.199	280000
1717430100	99	0	0.00	99	99	99	0
1717170900	99	0	0.00	99	99	99	0
1717084500	99	-0.9	-0.90	99	99	99	20000
1716998100	99.9	0	0.00	99.9	99.9	99.9	0
1716911700	99.9	1.54	1.57	101	101	98.9	650000
1716825300	98.36	0	0.00	98.36	98.36	98.36	0
1716566100	98.36	-2.64	-2.61	101	101	98.36	680000
1716479700	101	0.5	0.50	101	101	101	200000
1716393300	100.5	0	0.00	100.5	100.5	100.5	0
1716306900	100.5	0	0.00	100.17	100.5	100.1	540000
1716220500	100.5	1.05	1.06	100.5	100.5	100.5	300000
1715961300	99.45	0	0.00	99.45	99.45	99.45	0
1715874900	99.45	0.27	0.27	99.06	99.45	99.06	30000
1715788500	99.18	-0.8	-0.80	99.18	99.18	99.18	40000
1715702100	99.98	1.88	1.92	100	100	99.98	200000
1715615700	98.1	-0.65	-0.66	99.9	99.9	98.1	160000
1715356500	98.75	0.95	0.97	98.749	98.75	98.749	470000
1715270100	97.799	-0.2	-0.21	96.8	97.799	96.8	640000
1715183700	98	0	0.00	98	98	98	840000
1715097300	98	1.7	1.77	96.3	98	96.3	1640000
1715010900	96.3	0.3	0.31	95.3	96.3	95.3	160000
1714751700	96	0.7	0.73	96	96	96	1020000
1714665300	95.3	-1.7	-1.75	96.999	96.999	95.3	270000
1714492500	97	-0.42	-0.43	97	97	97	170000
1714406100	97.419	1.12	1.16	97.419	97.419	96.999	350000
1714146900	96.3	1.2	1.26	96.3	96.3	96.3	50000
1714060500	95.1	-2.41	-2.47	95.1	95.1	95.1	10000
1713974100	97.51	0	0.00	97.51	97.51	97.51	0
1713887700	97.51	0	0.00	97.51	97.51	97.51	0
1713801300	97.51	0	0.00	97.51	97.51	97.51	0
1713542100	97.51	2.21	2.32	97.51	97.51	97.51	260000
1713455700	95.3	-1.7	-1.75	95.3	95.3	95.3	1500000
1713369300	97	0	0.00	97	97	97	0
1713282900	97	0	0.00	97	97	97	0
1713196500	97	-0.9	-0.92	97	97	97	10000
1712937300	97.9	0.92	0.95	97.88	97.9	97.8	630000
1712850900	96.98	0.6	0.62	96.98	96.98	96.98	100000
1712764500	96.38	0	0.00	96.38	96.38	96.38	0
1712678100	96.38	-0.2	-0.21	96.4	96.4	96.38	270000
1712591700	96.58	0.2	0.21	96.58	96.58	96.58	40000
1712332500	96.38	-0.32	-0.33	96	96.5	96	240000
1712246100	96.7	1.2	1.26	95.5	96.7	95.5	350000
1712159700	95.5	0.51	0.54	95	95.5	95	650000
1712073300	94.99	-0.01	-0.01	95	95	94.99	320000
1711644900	95	0.6	0.64	95.75	95.75	95	470000
1711558500	94.4	-1.1	-1.15	94.4	94.4	94.4	60000
1711472100	95.5	1.11	1.18	94.4	95.8	94.39	990000

Aiib Tf 40% Ot24 Try

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions