ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,829.50
1.16%
S&P ASX All Technology
3,075.90
-0.06%
Brent Oil
86.655
-0.29%
US Dollar vs AUD
1.48936
-0.06%
Bitcoin
58,900.56
-2.10%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Italy
  5. BITMOT
  6. Adb Zc Ap43 Mxn (983346)

  7. Adb Zc Ap43 Mxn (983346) Historical

Adb Zc Ap43 Mxn

Adb Zc Ap43 Mxn (983346)

BITMOT
16.67
0.00
(0.00%)
Closed 04 July 1:30AM
Delayed by 15 minutes
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
172002210016.6700.0016.6716.6716.670
171993570016.6700.0016.6716.6716.670
171984930016.6700.0016.6716.6716.670
171959010016.6700.0016.6716.6716.670
171950370016.6700.0016.6716.6716.670
171941730016.6700.0016.6716.6716.670
171933090016.6700.0016.6716.6716.670
171924450016.6700.0016.6716.6716.670
171898530016.6700.0016.6716.6716.670
171889890016.6700.0016.6716.6716.670
171881250016.6700.0016.6716.6716.670
171872610016.6700.0016.6716.6716.670
171863970016.6700.0016.6716.6716.670
171838050016.67-0.91-5.1816.6716.6716.671000000
171826200017.5800.0017.5817.5817.580
171817560017.5800.0017.5817.5817.580
171808920017.5800.0017.5817.5817.580
171800280017.5800.0017.5817.5817.580
171774360017.5800.0017.5817.5817.580
171765720017.5800.0017.5817.5817.580
171757080017.5800.0017.5817.5817.580
171748440017.5800.0017.5817.5817.580
171739800017.5800.0017.5817.5817.580
171713880017.5800.0017.5817.5817.580
171705240017.5800.0017.5817.5817.580
171696600017.5800.0017.5817.5817.580
171687960017.5800.0017.5817.5817.580
171679320017.5800.0017.5817.5817.580
171653400017.5800.0017.5817.5817.580
171644760017.5800.0017.5817.5817.580
171636120017.5800.0017.5817.5817.580
171627480017.5800.0017.5817.5817.580
171618840017.5800.0017.5817.5817.580
171592920017.5800.0017.5817.5817.580
171584280017.5800.0017.5817.5817.580
171575640017.5800.0017.5817.5817.580
171567000017.5800.0017.5817.5817.580
171558360017.5800.0017.5817.5817.580
171532440017.5800.0017.5817.5817.580
171523800017.5800.0017.5817.5817.580
171515160017.5800.0017.5817.5817.580
171506520017.5800.0017.5817.5817.580
171497880017.5800.0017.5817.5817.580
171471960017.5800.0017.5817.5817.580
171463320017.5800.0017.5817.5817.580
171446040017.5800.0017.5817.5817.580
171437400017.5800.0017.5817.5817.580
171411480017.5800.0017.5817.5817.580
171402840017.5800.0017.5817.5817.580
171394200017.5800.0017.5817.5817.580
171385560017.5800.0017.5817.5817.580
171376920017.5800.0017.5817.5817.580
171351000017.5800.0017.5817.5817.580
171342360017.5800.0017.5817.5817.580
171333720017.5800.0017.5817.5817.580
171325080017.5800.0017.5817.5817.580
171316440017.5800.0017.5817.5817.580
171290520017.5800.0017.5817.5817.580
171281880017.5800.0017.5817.5817.580
171273240017.5800.0017.5817.5817.580
171264600017.5800.0017.5817.5817.580
171255960017.5800.0017.5817.5817.580
171230040017.5800.0017.5817.5817.580
171221400017.5800.0017.5817.5817.580

Your Recent History

BITMOT
983346
Adb Zc Ap43 Mxn
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved