Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aiib Zc Mg43 Mxn | 983788 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
14.46 |
983788 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
983788 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 14.46 | 0.89 | 6.56% | 14.46 | 14.46 | 14.46 | 1,000,000 |
14 Jun 2024 | 13.57 | 0.00 | 0.00% | 13.57 | 13.57 | 13.57 | 0 |
13 Jun 2024 | 13.57 | -1.43 | -9.53% | 14.17 | 14.17 | 13.57 | 1,800,000 |
12 Jun 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0 |
11 Jun 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0 |
08 Jun 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0 |
07 Jun 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0 |
06 Jun 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0 |
05 Jun 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0 |
04 Jun 2024 | 15.00 | -0.50 | -3.23% | 15.00 | 15.00 | 15.00 | 100,000 |
01 Jun 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0 |
31 May 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0 |
30 May 2024 | 15.50 | -0.53 | -3.31% | 15.50 | 15.50 | 15.50 | 100,000 |
29 May 2024 | 16.03 | 0.00 | 0.00% | 16.03 | 16.03 | 16.03 | 0 |
28 May 2024 | 16.03 | 0.00 | 0.00% | 16.03 | 16.03 | 16.03 | 0 |
25 May 2024 | 16.03 | 0.00 | 0.00% | 16.03 | 16.03 | 16.03 | 0 |
24 May 2024 | 16.03 | 0.00 | 0.00% | 16.03 | 16.03 | 16.03 | 0 |
23 May 2024 | 16.03 | 0.00 | 0.00% | 16.03 | 16.03 | 16.03 | 0 |
22 May 2024 | 16.03 | 0.00 | 0.00% | 16.03 | 16.03 | 16.03 | 0 |
21 May 2024 | 16.03 | 0.00 | 0.00% | 16.03 | 16.03 | 16.03 | 0 |
18 May 2024 | 16.03 | 0.00 | 0.00% | 16.03 | 16.03 | 16.03 | 0 |