Efsf Tf 1,5% Dc25 Eur Historical Data - 991334 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Efsf Tf 1,5% Dc25 Eur (991334)
Efsf Tf 1,5% Dc25 Eur (991334) Historical

Efsf Tf 1,5% Dc25 Eur (991334)

97.99

0.00

(0.00%)

Closed 30 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719590100	97.99	0	0.00	97.99	97.99	97.99	0
1719503700	97.99	0	0.00	97.99	97.99	97.99	0
1719417300	97.99	-0.06	-0.06	97.98	97.99	97.98	20000
1719330900	98.05	0	0.00	98.05	98.05	98.05	0
1719244500	98.05	0	0.00	98.05	98.05	98.05	0
1718985300	98.05	0	0.00	98.05	98.05	98.05	0
1718898900	98.05	0	0.00	98.05	98.05	98.05	0
1718812500	98.05	0	0.00	98.05	98.05	98.05	0
1718726100	98.05	0	0.00	98.05	98.05	98.05	0
1718639700	98.05	0	0.00	98.05	98.05	98.05	0
1718380500	98.05	0	0.00	98.05	98.05	98.05	0
1718294100	98.05	0	0.00	98.05	98.05	98.05	0
1718207700	98.05	-0.8	-0.81	98.04	98.05	98.04	30000
1718121300	98.85	1.15	1.18	98.79	98.85	98.79	30000
1718034900	97.7	0	0.00	97.7	97.7	97.7	0
1717775700	97.7	0	0.00	97.7	97.7	97.7	0
1717689300	97.7	0	0.00	97.7	97.7	97.7	0
1717602900	97.7	0	0.00	97.7	97.7	97.7	0
1717516500	97.7	0	0.00	97.7	97.7	97.7	0
1717430100	97.7	0	0.00	97.7	97.7	97.7	0
1717170900	97.7	0	0.00	97.7	97.7	97.7	0
1717084500	97.7	0	0.00	97.7	97.7	97.7	0
1716998100	97.7	0	0.00	97.7	97.7	97.7	0
1716911700	97.7	0	0.00	97.7	97.7	97.7	0
1716825300	97.7	0.03	0.03	97.7	97.7	97.7	50000
1716566100	97.67	0	0.00	97.67	97.67	97.67	0
1716479700	97.67	0	0.00	97.67	97.67	97.67	0
1716393300	97.67	0	0.00	97.67	97.67	97.67	0
1716306900	97.67	0	0.00	97.67	97.67	97.67	0
1716220500	97.67	0	0.00	97.67	97.67	97.67	0
1715961300	97.67	0	0.00	97.67	97.67	97.67	0
1715874900	97.67	0	0.00	97.67	97.67	97.67	0
1715788500	97.67	0.47	0.48	97.67	97.67	97.67	50000
1715702100	97.2	0	0.00	97.2	97.2	97.2	0
1715615700	97.2	0	0.00	97.2	97.2	97.2	0
1715356500	97.2	0	0.00	97.2	97.2	97.2	0
1715270100	97.2	0	0.00	97.2	97.2	97.2	0
1715183700	97.2	0	0.00	97.2	97.2	97.2	0
1715097300	97.2	0	0.00	97.2	97.2	97.2	0
1715010900	97.2	0	0.00	97.2	97.2	97.2	0
1714751700	97.2	0.14	0.14	97.2	97.2	97.2	90000
1714665300	97.06	0	0.00	97.06	97.06	97.06	0
1714492500	97.06	0	0.00	97.06	97.06	97.06	0
1714406100	97.06	0	0.00	97.06	97.06	97.06	0
1714146900	97.06	0	0.00	97.06	97.06	97.06	0
1714060500	97.06	0	0.00	97.06	97.06	97.06	0
1713974100	97.06	0	0.00	97.06	97.06	97.06	0
1713887700	97.06	0	0.00	97.06	97.06	97.06	0
1713801300	97.06	-0.11	-0.11	97.06	97.06	97.06	10000
1713542100	97.17	0	0.00	97.17	97.17	97.17	0
1713455700	97.17	0	0.00	97.17	97.17	97.17	0
1713369300	97.17	0	0.00	97.17	97.17	97.17	0
1713282900	97.17	0	0.00	97.17	97.17	97.17	0
1713196500	97.17	0	0.00	97.17	97.17	97.17	0
1712937300	97.17	0	0.00	97.17	97.17	97.17	0
1712850900	97.17	0	0.00	97.17	97.17	97.17	0
1712764500	97.17	0	0.00	97.17	97.17	97.17	0
1712678100	97.17	-0.1	-0.10	97.17	97.17	97.17	12000
1712559600	97.27	0	0.00	97.27	97.27	97.27	0
1712300400	97.27	0	0.00	97.27	97.27	97.27	0
1712214000	97.27	0	0.00	97.27	97.27	97.27	0
1712127600	97.27	0	0.00	97.27	97.27	97.27	0
1712041200	97.27	0	0.00	97.27	97.27	97.27	0

Efsf Tf 1,5% Dc25 Eur

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions