Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eu Sure Bond Tf 2,75% Dc37 Eur | 991778 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 95.66 | 01:36:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 95.66 |
991778 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
991778 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 95.66 | -0.21 | -0.22% | 95.53 | 95.66 | 95.48 | 45,000 |
| 22 May 2024 | 95.87 | 0.27 | 0.28% | 95.90 | 95.90 | 95.87 | 42,000 |
| 21 May 2024 | 95.60 | -0.85 | -0.88% | 95.60 | 95.60 | 95.60 | 25,000 |
| 18 May 2024 | 96.45 | 0.00 | 0.00% | 96.45 | 96.45 | 96.45 | 0 |
| 17 May 2024 | 96.45 | 0.00 | 0.00% | 96.45 | 96.45 | 96.45 | 0 |
| 16 May 2024 | 96.45 | 0.80 | 0.84% | 96.19 | 96.45 | 96.19 | 16,000 |
| 15 May 2024 | 95.65 | 0.00 | 0.00% | 95.65 | 95.65 | 95.65 | 0 |
| 14 May 2024 | 95.65 | 0.00 | 0.00% | 95.65 | 95.65 | 95.65 | 0 |
| 11 May 2024 | 95.65 | -0.27 | -0.28% | 96.00 | 96.71 | 95.65 | 37,000 |
| 10 May 2024 | 95.92 | -0.07 | -0.07% | 96.02 | 96.02 | 95.92 | 61,000 |
| 09 May 2024 | 95.99 | -0.63 | -0.65% | 96.26 | 96.26 | 95.99 | 113,000 |
| 08 May 2024 | 96.62 | 1.31 | 1.37% | 96.35 | 96.62 | 96.35 | 32,000 |
| 07 May 2024 | 95.31 | 0.00 | 0.00% | 95.31 | 95.31 | 95.31 | 0 |
| 04 May 2024 | 95.31 | 0.00 | 0.00% | 95.31 | 95.31 | 95.31 | 0 |
| 03 May 2024 | 95.31 | 0.15 | 0.16% | 95.31 | 95.31 | 95.31 | 10,000 |
| 01 May 2024 | 95.16 | 0.00 | 0.00% | 95.16 | 95.16 | 95.16 | 0 |
| 30 Apr 2024 | 95.16 | 0.20 | 0.21% | 95.16 | 95.16 | 95.16 | 10,000 |
| 27 Apr 2024 | 94.96 | 0.15 | 0.16% | 94.75 | 94.96 | 94.75 | 4,000 |
| 26 Apr 2024 | 94.81 | 0.00 | 0.00% | 94.81 | 94.81 | 94.81 | 0 |
| 25 Apr 2024 | 94.81 | -1.01 | -1.05% | 94.81 | 94.81 | 94.81 | 3,000 |
| 24 Apr 2024 | 95.82 | 0.51 | 0.54% | 95.35 | 95.82 | 95.35 | 45,000 |
