ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,767.50
0.10%
S&P ASX All Technology
3,137.90
0.55%
Brent Oil
84.85
0.00%
US Dollar vs AUD
1.49566
0.00%
Bitcoin
60,985.20
1.12%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Italy
  5. BITMOT
  6. Eu Tf 0,5% Ap25 Eur (991779)

  7. Eu Tf 0,5% Ap25 Eur (991779) Historical

Eu Tf 0,5% Ap25 Eur

Eu Tf 0,5% Ap25 Eur (991779)

BITMOT
98.149
0.00
(0.00%)
Closed 30 June 1:30AM
Delayed by 15 minutes
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
171959010098.14900.0098.14998.14998.1490
171950370098.149-0.04-0.0498.14998.14998.14910000
171941730098.190.140.1498.03598.1998.03560000
171933090098.05-0.09-0.0998.04998.0598.049150000
171924450098.13900.0098.13998.13998.1390
171898530098.1390.130.1398.12598.13998.07465000
171889890098.009-0.02-0.0298.00998.00998.00931000
171881250098.0290.230.2398.02998.02998.029100000
171872610097.80100.0097.80197.80197.8010
171863970097.801-0.33-0.3397.80197.80197.8015000
171838050098.1290.280.2997.97998.12997.979205000
171829410097.84500.0097.84597.84597.8450
171820770097.8450.010.0197.84597.84597.84510000
171812130097.8320.070.0797.83197.83297.831100000
171803490097.75900.0097.75997.75997.7590
171777570097.75900.0097.75997.75997.7590
171768930097.759-0.03-0.0397.76797.76797.75924000
171760290097.7910.160.1697.79197.79197.79110000
171751650097.63-0.09-0.0997.71997.71997.6321000
171743010097.715-0.05-0.0597.69997.72997.69950000
171717090097.761-0.09-0.0997.76197.76197.76130000
171708450097.84900.0097.84997.84997.8490
171699810097.8490.20.2097.74397.84997.743223000
171691170097.65-0.01-0.0197.65797.65797.6588000
171682530097.6570.030.0397.98997.98997.65762000
171656610097.627-0.01-0.0197.6197.62797.6110000
171647970097.6390.050.0597.63997.63997.63930000
171639330097.59200.0097.59297.59297.5920
171630690097.5920.010.0197.58497.62597.58456000
171622050097.584-0.11-0.1197.58497.58497.58410000
171596130097.69200.0097.69297.69297.6920
171587490097.6920.090.0997.6997.69297.69200000
171578850097.6050.050.0597.61197.61197.605113000
171570210097.55300.0097.55397.55397.5530
171561570097.553-0.07-0.0797.55397.55397.5533000
171535650097.6190.080.0897.61997.61997.61910000
171527010097.54300.0097.54397.54397.5430
171518370097.54300.0097.54397.54397.5430
171509730097.5430.120.1397.56997.56997.54345000
171501090097.421-0.04-0.0497.32197.56197.32142000
171475170097.46-0-0.0097.4697.4697.4610000
171466530097.46400.0097.46497.46497.4640
171449250097.46400.0097.46497.46497.4640
171440610097.4640.010.0197.46497.46497.46410000
171414690097.45600.0097.45697.45697.4560
171406050097.4560.020.0297.45697.45697.45610000
171397410097.437-0.04-0.0597.43597.43797.409120000
171388770097.4810.080.0897.45797.48197.45710000
171380130097.4020.010.0197.40297.40297.40215000
171354210097.389-0.02-0.0297.42997.42997.36980000
171345570097.4050.050.0597.39997.40597.399275000
171336930097.35900.0097.35997.35997.3590
171328290097.3590.110.1197.40997.40997.35950000
171319650097.251-0.13-0.1397.25197.38797.251131000
171293730097.3790.060.0697.37797.37997.369120000
171285090097.3190.010.0197.3597.3597.319142000
171276450097.309-0.06-0.0697.48997.48997.309225000
171267810097.3690.040.0497.37397.37397.33960000
171259170097.329-0.04-0.0497.36197.36197.329191000
171233250097.36900.0097.36997.36997.3690
171224610097.3690.040.0497.36997.36997.36940000
171215970097.3300.0097.3397.3397.330
171207330097.330.030.0397.3397.3397.29367000

Your Recent History

BITMOT
991779
Eu Tf 0,5% Ap25 Eur
COIN
NOBLGBP
NobleCoin
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved