Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Gilt Name | Gilt Symbol | Market | Stock Type |
|---|---|---|---|
| Bot Zc Lg24 A Eur | 993368 | Italian Stock Exchange MOT | Gilt |
| Price Change | Price Change % | Gilt Price | Last Trade
|
|
|---|---|---|---|---|
| 0.009 | 0.01% | 99.479 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 99.481 | 99.478 | 99.481 | 99.479 | 99.47 |
993368 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
993368 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 99.47 | 0.01 | 0.01% | 99.469 | 99.47 | 99.466 | 2,772,000 |
| 17 May 2024 | 99.459 | 0.04 | 0.04% | 99.451 | 99.469 | 99.421 | 7,645,000 |
| 16 May 2024 | 99.419 | 0.01 | 0.01% | 99.426 | 99.437 | 99.418 | 7,700,000 |
| 15 May 2024 | 99.409 | 0.01 | 0.01% | 99.407 | 99.415 | 99.407 | 8,227,000 |
| 14 May 2024 | 99.40 | 0.01 | 0.01% | 99.402 | 99.403 | 99.397 | 3,711,000 |
| 11 May 2024 | 99.391 | 0.02 | 0.02% | 99.381 | 99.391 | 99.381 | 2,036,000 |
| 10 May 2024 | 99.376 | 0.03 | 0.03% | 99.371 | 99.376 | 99.371 | 2,398,000 |
| 09 May 2024 | 99.342 | 0.01 | 0.01% | 99.34 | 99.344 | 99.34 | 5,538,000 |
| 08 May 2024 | 99.328 | 0.01 | 0.01% | 99.33 | 99.335 | 99.328 | 2,952,000 |
| 07 May 2024 | 99.319 | 0.02 | 0.02% | 99.313 | 99.321 | 99.313 | 5,784,000 |
| 04 May 2024 | 99.303 | 0.01 | 0.01% | 99.304 | 99.311 | 99.303 | 4,222,000 |
| 03 May 2024 | 99.296 | 0.03 | 0.03% | 99.294 | 99.302 | 99.294 | 3,026,000 |
| 01 May 2024 | 99.263 | 0.00 | 0.00% | 99.269 | 99.271 | 99.263 | 3,082,000 |
| 30 Apr 2024 | 99.26 | 0.02 | 0.02% | 99.262 | 99.279 | 99.26 | 9,627,000 |
| 27 Apr 2024 | 99.242 | 0.01 | 0.01% | 99.244 | 99.244 | 99.236 | 1,780,000 |
| 26 Apr 2024 | 99.23 | 0.02 | 0.02% | 99.239 | 99.239 | 99.228 | 910,000 |
| 25 Apr 2024 | 99.209 | 0.01 | 0.01% | 99.208 | 99.214 | 99.204 | 2,519,000 |
| 24 Apr 2024 | 99.203 | -0.02 | -0.02% | 99.207 | 99.207 | 99.192 | 5,462,000 |
| 23 Apr 2024 | 99.218 | 0.01 | 0.01% | 99.221 | 99.222 | 99.214 | 7,612,000 |
