Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Gilt Name | Gilt Symbol | Market | Stock Type |
|---|---|---|---|
| Bot Zc Ag24 A Eur | 996991 | Italian Stock Exchange MOT | Gilt |
| Price Change | Price Change % | Gilt Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 99.147 | 15:30:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 99.147 |
996991 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
996991 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 99.147 | 0.01 | 0.01% | 99.151 | 99.151 | 99.146 | 3,407,000 |
| 17 May 2024 | 99.142 | 0.05 | 0.05% | 99.136 | 99.153 | 99.123 | 3,401,000 |
| 16 May 2024 | 99.095 | 0.01 | 0.01% | 99.102 | 99.123 | 99.075 | 3,927,000 |
| 15 May 2024 | 99.088 | 0.02 | 0.02% | 99.083 | 99.093 | 99.083 | 10,416,000 |
| 14 May 2024 | 99.073 | 0.01 | 0.01% | 99.078 | 99.08 | 99.073 | 2,073,000 |
| 11 May 2024 | 99.066 | 0.02 | 0.02% | 99.063 | 99.066 | 99.054 | 14,059,000 |
| 10 May 2024 | 99.049 | 0.04 | 0.04% | 99.043 | 99.049 | 99.043 | 1,844,000 |
| 09 May 2024 | 99.014 | 0.01 | 0.01% | 99.019 | 99.02 | 99.011 | 4,745,000 |
| 08 May 2024 | 99.003 | 0.01 | 0.01% | 99.002 | 99.007 | 99.001 | 4,012,000 |
| 07 May 2024 | 98.995 | 0.02 | 0.02% | 98.997 | 98.999 | 98.988 | 4,530,000 |
| 04 May 2024 | 98.98 | 0.01 | 0.01% | 98.986 | 98.99 | 98.979 | 6,058,000 |
| 03 May 2024 | 98.972 | 0.04 | 0.04% | 98.977 | 98.977 | 98.968 | 1,823,000 |
| 01 May 2024 | 98.935 | 0.00 | 0.00% | 98.947 | 98.947 | 98.935 | 2,815,000 |
| 30 Apr 2024 | 98.934 | 0.02 | 0.02% | 98.93 | 98.937 | 98.926 | 2,290,000 |
| 27 Apr 2024 | 98.911 | 0.01 | 0.01% | 98.909 | 98.911 | 98.898 | 1,390,000 |
| 26 Apr 2024 | 98.898 | 0.02 | 0.02% | 98.907 | 98.909 | 98.866 | 1,308,000 |
| 25 Apr 2024 | 98.875 | 0.01 | 0.01% | 98.874 | 98.879 | 98.87 | 2,673,000 |
| 24 Apr 2024 | 98.869 | -0.01 | -0.01% | 98.87 | 98.874 | 98.855 | 3,381,000 |
| 23 Apr 2024 | 98.875 | 0.00 | 0.00% | 98.887 | 98.89 | 98.874 | 7,194,000 |
