Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Eib Green Tf 0,75% Lg27 Aud | 998758 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
89.86 | 89.86 | 89.86 | 89.86 | 89.86 |
998758 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
998758 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 89.86 | -0.11 | -0.12% | 89.86 | 89.86 | 89.86 | 115,000 |
04 Jun 2024 | 89.97 | 0.35 | 0.39% | 89.97 | 89.97 | 89.97 | 15,000 |
01 Jun 2024 | 89.62 | 0.00 | 0.00% | 89.62 | 89.62 | 89.62 | 0 |
31 May 2024 | 89.62 | 0.00 | 0.00% | 89.62 | 89.62 | 89.62 | 0 |
30 May 2024 | 89.62 | 0.00 | 0.00% | 89.62 | 89.62 | 89.62 | 0 |
29 May 2024 | 89.62 | 0.00 | 0.00% | 89.62 | 89.62 | 89.62 | 0 |
28 May 2024 | 89.62 | 0.10 | 0.11% | 89.62 | 89.62 | 89.62 | 100,000 |
25 May 2024 | 89.52 | -0.02 | -0.02% | 90.44 | 90.44 | 89.52 | 61,000 |
24 May 2024 | 89.54 | 0.00 | 0.00% | 89.54 | 89.54 | 89.54 | 0 |
23 May 2024 | 89.54 | -0.01 | -0.01% | 89.54 | 89.54 | 89.54 | 16,000 |
22 May 2024 | 89.55 | 0.00 | 0.00% | 89.55 | 89.55 | 89.55 | 0 |
21 May 2024 | 89.55 | -0.30 | -0.33% | 89.55 | 89.55 | 89.55 | 120,000 |
17 May 2024 | 89.85 | 0.00 | 0.00% | 89.85 | 89.85 | 89.85 | 0 |
16 May 2024 | 89.85 | 0.00 | 0.00% | 89.85 | 89.85 | 89.85 | 0 |
15 May 2024 | 89.85 | 0.00 | 0.00% | 89.85 | 89.85 | 89.85 | 0 |
14 May 2024 | 89.85 | 0.00 | 0.00% | 89.85 | 89.85 | 89.85 | 0 |
13 May 2024 | 89.85 | 0.00 | 0.00% | 89.85 | 89.85 | 89.85 | 0 |
10 May 2024 | 89.85 | 0.00 | 0.00% | 89.85 | 89.85 | 89.85 | 0 |
09 May 2024 | 89.85 | 0.00 | 0.00% | 89.85 | 89.85 | 89.85 | 0 |
08 May 2024 | 89.85 | 0.00 | 0.00% | 89.85 | 89.85 | 89.85 | 0 |
07 May 2024 | 89.85 | 0.00 | 0.00% | 89.85 | 89.85 | 89.85 | 0 |
06 May 2024 | 89.85 | 0.00 | 0.00% | 89.85 | 89.85 | 89.85 | 0 |