Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732899300 | 91.72 | 0.42 | 0.46 | 91.72 | 91.72 | 91.72 | 20000 |
| 1732812900 | 91.3 | 0 | 0.00 | 91.3 | 91.3 | 91.3 | 0 |
| 1732726500 | 91.3 | 0 | 0.00 | 91.3 | 91.3 | 91.3 | 0 |
| 1732640100 | 91.3 | 0 | 0.00 | 91.3 | 91.3 | 91.3 | 0 |
| 1732553700 | 91.3 | 0 | 0.00 | 91.4 | 91.4 | 91.3 | 29000 |
| 1732294500 | 91.3 | -0.25 | -0.27 | 91.3 | 91.3 | 91.3 | 84000 |
| 1732208100 | 91.55 | 0.04 | 0.04 | 91.55 | 91.55 | 91.55 | 76000 |
| 1732121700 | 91.51 | 0.21 | 0.23 | 91.51 | 91.51 | 91.51 | 15000 |
| 1732035300 | 91.3 | 0 | 0.00 | 91.3 | 91.3 | 91.3 | 0 |
| 1731948900 | 91.3 | 0 | 0.00 | 91.3 | 91.3 | 91.3 | 0 |
| 1731689700 | 91.3 | 0.12 | 0.13 | 91.3 | 91.3 | 91.3 | 10000 |
| 1731603300 | 91.18 | 0.5 | 0.55 | 91.18 | 91.18 | 91.18 | 4000 |
| 1731516900 | 90.68 | -1.04 | -1.13 | 90.68 | 90.68 | 90.68 | 4000 |
| 1731430500 | 91.72 | 0 | 0.00 | 91.72 | 91.72 | 91.72 | 0 |
| 1731344100 | 91.72 | 0 | 0.00 | 91.72 | 91.72 | 91.72 | 0 |
| 1731084900 | 91.72 | -0.14 | -0.15 | 91.72 | 91.72 | 91.72 | 6000 |
| 1730994900 | 91.86 | 0 | 0.00 | 91.86 | 91.86 | 91.86 | 0 |
| 1730908500 | 91.86 | 0 | 0.00 | 91.86 | 91.86 | 91.86 | 0 |
| 1730822100 | 91.86 | 0 | 0.00 | 91.86 | 91.86 | 91.86 | 0 |
| 1730735700 | 91.86 | 0 | 0.00 | 91.86 | 91.86 | 91.86 | 0 |
| 1730476500 | 91.86 | 0 | 0.00 | 91.86 | 91.86 | 91.86 | 0 |
| 1730390100 | 91.86 | 0 | 0.00 | 91.86 | 91.86 | 91.86 | 0 |
| 1730303700 | 91.86 | 0 | 0.00 | 91.86 | 91.86 | 91.86 | 0 |
| 1730217300 | 91.86 | 0 | 0.00 | 91.86 | 91.86 | 91.86 | 0 |
| 1730130900 | 91.86 | 0 | 0.00 | 91.86 | 91.86 | 91.86 | 0 |
| 1729871700 | 91.86 | 0 | 0.00 | 91.86 | 91.86 | 91.86 | 0 |
| 1729785300 | 91.86 | 0 | 0.00 | 91.86 | 91.86 | 91.86 | 0 |
| 1729698900 | 91.86 | 0 | 0.00 | 91.86 | 91.86 | 91.86 | 0 |
| 1729612500 | 91.86 | 0 | 0.00 | 91.86 | 91.86 | 91.86 | 0 |
| 1729526100 | 91.86 | 0 | 0.00 | 91.86 | 91.86 | 91.86 | 0 |
| 1729266900 | 91.86 | -0.22 | -0.24 | 91.86 | 91.86 | 91.86 | 2000 |
| 1729180500 | 92.08 | 0 | 0.00 | 92.08 | 92.08 | 92.08 | 0 |
| 1729094100 | 92.08 | -0.2 | -0.22 | 92.08 | 92.08 | 92.08 | 17000 |
| 1729007700 | 92.28 | 0 | 0.00 | 92.28 | 92.28 | 92.28 | 0 |
| 1728921300 | 92.28 | 0 | 0.00 | 92.28 | 92.28 | 92.28 | 0 |
| 1728662100 | 92.28 | 0 | 0.00 | 92.28 | 92.28 | 92.28 | 0 |
| 1728575700 | 92.28 | 0 | 0.00 | 92.28 | 92.28 | 92.28 | 0 |
| 1728489300 | 92.28 | 0 | 0.00 | 92.28 | 92.28 | 92.28 | 0 |
| 1728402900 | 92.28 | 0 | 0.00 | 92.28 | 92.28 | 92.28 | 0 |
| 1728316500 | 92.28 | 0 | 0.00 | 92.28 | 92.28 | 92.28 | 0 |
| 1728057300 | 92.28 | 0.71 | 0.78 | 92.28 | 92.28 | 92.28 | 3000 |
| 1727970900 | 91.57 | 0 | 0.00 | 91.57 | 91.57 | 91.57 | 0 |
| 1727884500 | 91.57 | -0.16 | -0.17 | 91.57 | 91.57 | 91.57 | 4000 |
| 1727798100 | 91.73 | -0.89 | -0.96 | 92 | 92 | 91.73 | 11000 |
| 1727711700 | 92.62 | 0 | 0.00 | 92.62 | 92.62 | 92.62 | 0 |
| 1727452500 | 92.62 | 1.06 | 1.16 | 92.59 | 92.62 | 92.56 | 125000 |
| 1727366100 | 91.56 | 0 | 0.00 | 91.56 | 91.56 | 91.56 | 0 |
| 1727279700 | 91.56 | 0 | 0.00 | 91.56 | 91.56 | 91.56 | 0 |
| 1727193300 | 91.56 | 0 | 0.00 | 91.56 | 91.56 | 91.56 | 0 |
| 1727106900 | 91.56 | -0.17 | -0.19 | 91.56 | 91.56 | 91.56 | 10000 |
| 1726847700 | 91.73 | 0 | 0.00 | 91.73 | 91.73 | 91.73 | 0 |
| 1726761300 | 91.73 | 0 | 0.00 | 91.73 | 91.73 | 91.73 | 0 |
| 1726674900 | 91.73 | -0.57 | -0.62 | 91.73 | 91.73 | 91.73 | 6000 |
| 1726560000 | 92.3 | 0 | 0.00 | 92.3 | 92.3 | 92.3 | 0 |
| 1726473600 | 92.3 | 0 | 0.00 | 92.3 | 92.3 | 92.3 | 0 |
| 1726214400 | 92.3 | 0 | 0.00 | 92.3 | 92.3 | 92.3 | 0 |
| 1726128000 | 92.3 | 0 | 0.00 | 92.3 | 92.3 | 92.3 | 0 |
| 1726041600 | 92.3 | 0 | 0.00 | 92.3 | 92.3 | 92.3 | 0 |
| 1725955200 | 92.3 | 0 | 0.00 | 92.3 | 92.3 | 92.3 | 0 |
| 1725868800 | 92.3 | 0 | 0.00 | 92.3 | 92.3 | 92.3 | 0 |
| 1725609600 | 92.3 | 0 | 0.00 | 92.3 | 92.3 | 92.3 | 0 |
| 1725523200 | 92.3 | 0 | 0.00 | 92.3 | 92.3 | 92.3 | 0 |
| 1725436800 | 92.3 | 0 | 0.00 | 92.3 | 92.3 | 92.3 | 0 |
| 1725350400 | 92.3 | 0 | 0.00 | 92.3 | 92.3 | 92.3 | 0 |
| 1725264000 | 92.3 | 0 | 0.00 | 92.3 | 92.3 | 92.3 | 0 |
| 1725004800 | 92.3 | 0 | 0.00 | 92.3 | 92.3 | 92.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
