Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Future Name | Future Symbol | Market | Stock Type |
|---|---|---|---|
| ABEVOM24 | ABEVOM24 | BM&F - Brazilian Commodities | Future |
| Price Change | Price Change % | Future Price | Last Trade
|
|
|---|---|---|---|---|
| -0.06 | -0.53% | 11.16 | 05:13:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.12 | 11.06 | 11.17 | 11.22 |
| Industry Sector |
|---|
| Consumo não Cíclico / Bebidas / Cervejas e Refrigerantes |
ABEVOM24 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ABEVOM24 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 11.22 | -0.06 | -0.53% | 11.30 | 11.37 | 11.22 | 143,900 |
| 18 Jun 2024 | 11.28 | -0.02 | -0.18% | 11.25 | 11.33 | 11.25 | 146,100 |
| 15 Jun 2024 | 11.30 | 0.19 | 1.71% | 11.04 | 11.30 | 11.01 | 254,900 |
| 14 Jun 2024 | 11.11 | -0.15 | -1.33% | 11.20 | 11.20 | 11.10 | 167,900 |
| 13 Jun 2024 | 11.26 | -0.21 | -1.83% | 11.44 | 11.45 | 11.24 | 74,400 |
| 12 Jun 2024 | 11.47 | -0.07 | -0.61% | 11.53 | 11.59 | 11.45 | 31,200 |
| 11 Jun 2024 | 11.54 | -0.08 | -0.69% | 11.50 | 11.57 | 11.50 | 24,500 |
| 08 Jun 2024 | 11.62 | -0.25 | -2.11% | 11.74 | 11.74 | 11.62 | 45,600 |
| 07 Jun 2024 | 11.87 | 0.21 | 1.80% | 11.67 | 11.88 | 11.66 | 43,800 |
| 06 Jun 2024 | 11.66 | -0.12 | -1.02% | 11.81 | 11.83 | 11.58 | 56,900 |
| 05 Jun 2024 | 11.78 | 0.16 | 1.38% | 11.54 | 11.78 | 11.54 | 25,400 |
| 04 Jun 2024 | 11.62 | -0.08 | -0.68% | 11.69 | 11.69 | 11.55 | 28,500 |
| 01 Jun 2024 | 11.70 | 0.08 | 0.69% | 11.63 | 11.70 | 11.61 | 40,600 |
| 30 May 2024 | 11.62 | -0.04 | -0.34% | 11.46 | 11.62 | 11.46 | 17,500 |
| 29 May 2024 | 11.66 | -0.26 | -2.18% | 11.78 | 11.79 | 11.66 | 17,400 |
| 28 May 2024 | 11.92 | -0.07 | -0.58% | 11.98 | 11.98 | 11.90 | 10,300 |
| 25 May 2024 | 11.99 | -0.04 | -0.33% | 12.06 | 12.07 | 11.96 | 71,700 |
| 24 May 2024 | 12.03 | -0.03 | -0.25% | 12.12 | 12.12 | 12.03 | 72,700 |
| 23 May 2024 | 12.06 | -0.11 | -0.90% | 12.10 | 12.20 | 12.04 | 169,700 |
| 22 May 2024 | 12.17 | -0.03 | -0.25% | 12.33 | 12.34 | 12.13 | 80,400 |
| 21 May 2024 | 12.20 | -0.26 | -2.09% | 12.38 | 12.42 | 12.16 | 243,300 |
