Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Future Name | Future Symbol | Market | Stock Type |
|---|---|---|---|
| Rande da África do Sul por Dólar dos Estados Unidos - Julho 2024 | AFSN24 | BM&F - Brazilian Commodities | Future |
| Price Change | Price Change % | Future Price | Last Trade
|
|
|---|---|---|---|---|
| 125.80 | 0.68% | 18,491.00 | 06:59:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18,540.00 | 18,491.00 | 18,540.00 | 18,491.00 | 18,365.20 |
AFSN24 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AFSN24 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 18,825.00 | 0.00 | 0.00% | 18,825.00 | 18,825.00 | 18,825.00 | 0 |
| 12 Jun 2024 | 18,825.00 | 0.00 | 0.00% | 18,825.00 | 18,825.00 | 18,825.00 | 0 |
| 11 Jun 2024 | 18,825.00 | -180.00 | -0.95% | 18,825.00 | 18,825.00 | 18,825.00 | 15 |
| 08 Jun 2024 | 19,005.00 | 0.00 | 0.00% | 19,005.00 | 19,005.00 | 19,005.00 | 0 |
| 07 Jun 2024 | 19,005.00 | 75.00 | 0.40% | 19,005.00 | 19,005.00 | 19,005.00 | 663 |
| 06 Jun 2024 | 18,930.00 | 234.00 | 1.25% | 18,930.00 | 18,930.00 | 18,930.00 | 663 |
| 05 Jun 2024 | 18,696.00 | -14.00 | -0.07% | 18,765.00 | 18,765.00 | 18,696.00 | 1,067 |
| 04 Jun 2024 | 18,710.00 | 8.00 | 0.04% | 18,710.00 | 18,710.00 | 18,710.00 | 668 |
| 01 Jun 2024 | 18,702.00 | 286.00 | 1.55% | 18,702.00 | 18,702.00 | 18,702.00 | 337 |
| 30 May 2024 | 18,416.00 | 20.00 | 0.11% | 18,419.00 | 18,419.00 | 18,416.00 | 726 |
| 29 May 2024 | 18,396.00 | 36.00 | 0.20% | 18,324.00 | 18,396.00 | 18,324.00 | 697 |
