We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719439200 | 18149 | -46 | -0.25 | 18204 | 18204 | 18149 | 91 |
| 1719352800 | 18195 | 63 | 0.35 | 18195 | 18195 | 18195 | 2 |
| 1719266400 | 18132 | 37 | 0.20 | 18132 | 18132 | 18132 | 2 |
| 1719007200 | 18095 | 0 | 0.00 | 18095 | 18095 | 18095 | 0 |
| 1718920800 | 18095 | 0 | 0.00 | 18095 | 18095 | 18095 | 0 |
| 1718834400 | 18095 | 0 | 0.00 | 18095 | 18095 | 18095 | 0 |
| 1718748000 | 18095 | -226 | -1.23 | 18095 | 18095 | 18095 | 31 |
| 1718661600 | 18321 | -170 | -0.92 | 18321 | 18321 | 18321 | 4 |
| 1718402400 | 18491 | 0 | 0.00 | 18491 | 18491 | 18491 | 0 |
| 1718316000 | 18491 | -334 | -1.77 | 18540 | 18540 | 18491 | 12 |
| 1718229600 | 18825 | 0 | 0.00 | 18825 | 18825 | 18825 | 0 |
| 1718143200 | 18825 | 0 | 0.00 | 18825 | 18825 | 18825 | 0 |
| 1718056800 | 18825 | -180 | -0.95 | 18825 | 18825 | 18825 | 15 |
| 1717797600 | 19005 | 0 | 0.00 | 19005 | 19005 | 19005 | 0 |
| 1717711200 | 19005 | 75 | 0.40 | 19005 | 19005 | 19005 | 663 |
| 1717624800 | 18930 | 234 | 1.25 | 18930 | 18930 | 18930 | 663 |
| 1717538400 | 18696 | -14 | -0.07 | 18765 | 18765 | 18696 | 1067 |
| 1717452000 | 18710 | 8 | 0.04 | 18710 | 18710 | 18710 | 668 |
| 1717192800 | 18702 | 286 | 1.55 | 18702 | 18702 | 18702 | 337 |
| 1717020000 | 18416 | 20 | 0.11 | 18419 | 18419 | 18416 | 726 |
| 1716933600 | 18396 | 36 | 0.20 | 18324 | 18396 | 18324 | 697 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
