Future Name | Future Symbol | Market | Stock Type |
---|---|---|---|
Dólar dos Estados Unidos por Dólares Australianos - Agosto 2024 | AUSQ24 | BM&F - Brazilian Commodities | Future |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
665.60 | 665.60 | 665.60 | 665.60 | 662.80 |
AUSQ24 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AUSQ24 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 665.60 | 2.80 | 0.42% | 665.60 | 665.60 | 665.60 | 13 |
30 May 2024 | 662.80 | -3.40 | -0.51% | 664.30 | 664.30 | 662.80 | 84 |
29 May 2024 | 666.20 | -0.80 | -0.12% | 666.20 | 666.20 | 666.20 | 1,467 |
28 May 2024 | 667.00 | 2.50 | 0.38% | 666.70 | 667.00 | 666.70 | 822 |
25 May 2024 | 664.50 | 3.50 | 0.53% | 664.50 | 664.50 | 664.50 | 7 |
24 May 2024 | 661.00 | -1.50 | -0.23% | 661.00 | 661.00 | 661.00 | 12 |
23 May 2024 | 662.50 | -5.20 | -0.78% | 662.50 | 662.50 | 662.50 | 18 |