Future Name | Future Symbol | Market | Stock Type |
---|---|---|---|
Boi Gordo - Maio 2024 | BGIK24 | BM&F - Brazilian Commodities | Future |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
226.20 | 224.85 | 226.20 | 226.30 |
BGIK24 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BGIK24 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 226.20 | 0.70 | 0.31% | 226.20 | 226.20 | 226.20 | 1 |
21 May 2024 | 225.50 | -0.20 | -0.09% | 225.50 | 225.50 | 225.50 | 10 |
18 May 2024 | 225.70 | -0.05 | -0.02% | 225.15 | 225.80 | 225.15 | 53 |
17 May 2024 | 225.75 | 1.65 | 0.74% | 225.65 | 225.80 | 225.65 | 17 |
16 May 2024 | 224.10 | 0.30 | 0.13% | 224.05 | 224.50 | 224.00 | 8 |
15 May 2024 | 223.80 | -1.25 | -0.56% | 223.60 | 223.90 | 223.30 | 13 |
14 May 2024 | 225.05 | -0.85 | -0.38% | 225.25 | 225.25 | 223.40 | 58 |
11 May 2024 | 225.90 | -0.40 | -0.18% | 225.20 | 225.90 | 225.20 | 2 |
10 May 2024 | 226.30 | -0.70 | -0.31% | 226.30 | 226.30 | 226.30 | 60 |
09 May 2024 | 227.00 | -1.60 | -0.70% | 226.80 | 227.00 | 226.80 | 6 |
08 May 2024 | 228.60 | -0.40 | -0.17% | 228.30 | 228.60 | 228.30 | 6 |
07 May 2024 | 229.00 | -0.50 | -0.22% | 228.30 | 229.00 | 228.30 | 3 |
04 May 2024 | 229.50 | -0.15 | -0.07% | 229.55 | 229.55 | 229.50 | 14 |
03 May 2024 | 229.65 | -0.40 | -0.17% | 229.65 | 229.65 | 229.65 | 2 |
01 May 2024 | 230.05 | -0.95 | -0.41% | 230.50 | 230.50 | 230.05 | 5 |
30 Apr 2024 | 231.00 | -1.50 | -0.65% | 231.60 | 231.60 | 230.80 | 79 |
27 Apr 2024 | 232.50 | 0.30 | 0.13% | 232.10 | 232.50 | 232.10 | 11 |
26 Apr 2024 | 232.20 | -0.75 | -0.32% | 231.90 | 232.20 | 231.90 | 124 |
25 Apr 2024 | 232.95 | -0.90 | -0.38% | 233.00 | 233.00 | 232.25 | 32 |
24 Apr 2024 | 233.85 | -2.05 | -0.87% | 234.00 | 234.00 | 233.40 | 17 |
23 Apr 2024 | 235.90 | -1.10 | -0.46% | 236.15 | 236.20 | 235.90 | 67 |