ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Boi Gordo - Julho 2024

Boi Gordo - Julho 2024 (BGIN24)

234.00
-0.65
(-0.28%)
Closed 26 June 7:25AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000F
40000000F
120000000F
260000000F
520000000F
1560000000F
2600000000F

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1719352800234-0.65-0.28234.05234.052346
1719266400234.65-1.35-0.57236236234.4605
1719007200236-0.5-0.21236.5237235.7491
1718920800236.52.61.11236.5236.5236.51
1718834400233.92.41.04234.05234.05233.920
1718748000231.50.250.11231.5231.5231.52
1718661600231.25-1-0.43233233230.65264
1718402400232.250.250.11232232.5231.4224
1718316000232-1.2-0.5123223223210
1718229600233.21.40.60233.2233.2233.23
1718143200231.8-0.15-0.06231.25232.75231.15251
1718056800231.952.91.27231.25231.95231.252
1717797600229.050.250.112302302299
1717711200228.81.30.57229.15229.15228.810
1717624800227.5-3.5-1.52227.5227.55227.53
1717538400231-2-0.86231.95231.9523114
17174520002330.10.04231.7233.7231.7514
1717192800232.90.950.41232.4233231.95179
1717020000231.950.250.11232.4232.4231.955
1716933600231.7-0.4-0.17231.2231.7231.217
1716847200232.10.10.04231.65232.1231.6117
1716588000232-0.05-0.02232.05232.2231.1589
1716501600232.050.450.19232.05232.05232.051
1716415200231.6-1.65-0.71231.6231.6231.67
1716328800233.25-0.55-0.24233.7233.7231.75180
1716242400233.81.750.75232.05234231.55260
1715983200232.050.650.28232.05232.05232.051
1715896800231.40.350.15231231.65229.6144
1715810400231.051.850.81231231.0523125
1715724000229.2-0.6-0.26230.05230.2229225
1715637600229.8-0.5-0.22230.05230.222917
1715378400230.3-0.2-0.09230.8230.8230.32
1715292000230.5-0.5-0.22230.65230.65230.54
1715205600231-2.5-1.07233.5233.5230.7326
1715119200233.50.20.09233.5233.5233.52
1715032800233.3-0.55-0.24233.05233.3233.052
1714773600233.85-0.65-0.28234.5235.4233.85793
1714687200234.5-1-0.42234.5234.5234.51
1714514400235.5-0.4-0.17235.9235.9234195
1714428000235.9-0.1-0.04235.9235.9235.953
17141688002360.40.17235.6236.35235.290
1714082400235.6-1.1-0.46235.6235.6235.613
1713996000236.70.10.04237237.95235.55210
1713909600236.6-1.7-0.71237237236.611
1713823200238.3-0.5-0.21238.3238.3238.31
1713564000238.8-1.2-0.50238.8238.8238.88
17134776002401.550.65238.45240238241
1713391200238.45-0.55-0.23238.45238.45238.451
1713304800239-0.45-0.19238.95239238.959
1713218400239.452.951.25236.5240236.5363
1712959200236.51.30.55236.5236.5236.52
1712872800235.21.20.51234.5235.4234119
17127864002340.40.17234.3234.4233.7543
1712700000233.600.00232.5234.5232103
1712613600233.6-0.2-0.09233.8234.5233.669
1712354400233.80.150.06233.8233.8233.82
1712268000233.65-0.35-0.15234.85235233.6565
17121816002340.20.09234.65235.6233.888
1712095200233.80.150.06233.95234.9233.847
1712008800233.650.70.30233.95234.5232.8534
1711663200232.95-1.6-0.68235.3235.5231.9335
1711576800234.550.750.32233.95235233.65135
1711490400233.81.80.78232234.223298

Your Recent History

Delayed Upgrade Clock