Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Future Name | Future Symbol | Market | Stock Type |
|---|---|---|---|
| Boi Gordo - Julho 2024 | BGIN24 | BM&F - Brazilian Commodities | Future |
| Price Change | Price Change % | Future Price | Last Trade
|
|
|---|---|---|---|---|
| -1.00 | -0.43% | 231.25 | 08:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 233.00 | 230.65 | 233.00 | 231.25 | 232.25 |
BGIN24 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BGIN24 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 231.25 | -1.00 | -0.43% | 233.00 | 233.00 | 230.65 | 264 |
| 15 Jun 2024 | 232.25 | 0.25 | 0.11% | 232.00 | 232.50 | 231.40 | 224 |
| 14 Jun 2024 | 232.00 | -1.20 | -0.51% | 232.00 | 232.00 | 232.00 | 10 |
| 13 Jun 2024 | 233.20 | 1.40 | 0.60% | 233.20 | 233.20 | 233.20 | 3 |
| 12 Jun 2024 | 231.80 | -0.15 | -0.06% | 231.25 | 232.75 | 231.15 | 251 |
| 11 Jun 2024 | 231.95 | 2.90 | 1.27% | 231.25 | 231.95 | 231.25 | 2 |
| 08 Jun 2024 | 229.05 | 0.25 | 0.11% | 230.00 | 230.00 | 229.00 | 9 |
| 07 Jun 2024 | 228.80 | 1.30 | 0.57% | 229.15 | 229.15 | 228.80 | 10 |
| 06 Jun 2024 | 227.50 | -3.50 | -1.52% | 227.50 | 227.55 | 227.50 | 3 |
| 05 Jun 2024 | 231.00 | -2.00 | -0.86% | 231.95 | 231.95 | 231.00 | 14 |
| 04 Jun 2024 | 233.00 | 0.10 | 0.04% | 231.70 | 233.70 | 231.70 | 514 |
| 01 Jun 2024 | 232.90 | 0.95 | 0.41% | 232.40 | 233.00 | 231.95 | 179 |
| 30 May 2024 | 231.95 | 0.25 | 0.11% | 232.40 | 232.40 | 231.95 | 5 |
| 29 May 2024 | 231.70 | -0.40 | -0.17% | 231.20 | 231.70 | 231.20 | 17 |
| 28 May 2024 | 232.10 | 0.10 | 0.04% | 231.65 | 232.10 | 231.60 | 117 |
| 25 May 2024 | 232.00 | -0.05 | -0.02% | 232.05 | 232.20 | 231.15 | 89 |
| 24 May 2024 | 232.05 | 0.45 | 0.19% | 232.05 | 232.05 | 232.05 | 1 |
| 23 May 2024 | 231.60 | -1.65 | -0.71% | 231.60 | 231.60 | 231.60 | 7 |
| 22 May 2024 | 233.25 | -0.55 | -0.24% | 233.70 | 233.70 | 231.75 | 180 |
| 21 May 2024 | 233.80 | 1.75 | 0.75% | 232.05 | 234.00 | 231.55 | 260 |
