We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719352800 | 234 | -0.65 | -0.28 | 234.05 | 234.05 | 234 | 6 |
| 1719266400 | 234.65 | -1.35 | -0.57 | 236 | 236 | 234.4 | 605 |
| 1719007200 | 236 | -0.5 | -0.21 | 236.5 | 237 | 235.7 | 491 |
| 1718920800 | 236.5 | 2.6 | 1.11 | 236.5 | 236.5 | 236.5 | 1 |
| 1718834400 | 233.9 | 2.4 | 1.04 | 234.05 | 234.05 | 233.9 | 20 |
| 1718748000 | 231.5 | 0.25 | 0.11 | 231.5 | 231.5 | 231.5 | 2 |
| 1718661600 | 231.25 | -1 | -0.43 | 233 | 233 | 230.65 | 264 |
| 1718402400 | 232.25 | 0.25 | 0.11 | 232 | 232.5 | 231.4 | 224 |
| 1718316000 | 232 | -1.2 | -0.51 | 232 | 232 | 232 | 10 |
| 1718229600 | 233.2 | 1.4 | 0.60 | 233.2 | 233.2 | 233.2 | 3 |
| 1718143200 | 231.8 | -0.15 | -0.06 | 231.25 | 232.75 | 231.15 | 251 |
| 1718056800 | 231.95 | 2.9 | 1.27 | 231.25 | 231.95 | 231.25 | 2 |
| 1717797600 | 229.05 | 0.25 | 0.11 | 230 | 230 | 229 | 9 |
| 1717711200 | 228.8 | 1.3 | 0.57 | 229.15 | 229.15 | 228.8 | 10 |
| 1717624800 | 227.5 | -3.5 | -1.52 | 227.5 | 227.55 | 227.5 | 3 |
| 1717538400 | 231 | -2 | -0.86 | 231.95 | 231.95 | 231 | 14 |
| 1717452000 | 233 | 0.1 | 0.04 | 231.7 | 233.7 | 231.7 | 514 |
| 1717192800 | 232.9 | 0.95 | 0.41 | 232.4 | 233 | 231.95 | 179 |
| 1717020000 | 231.95 | 0.25 | 0.11 | 232.4 | 232.4 | 231.95 | 5 |
| 1716933600 | 231.7 | -0.4 | -0.17 | 231.2 | 231.7 | 231.2 | 17 |
| 1716847200 | 232.1 | 0.1 | 0.04 | 231.65 | 232.1 | 231.6 | 117 |
| 1716588000 | 232 | -0.05 | -0.02 | 232.05 | 232.2 | 231.15 | 89 |
| 1716501600 | 232.05 | 0.45 | 0.19 | 232.05 | 232.05 | 232.05 | 1 |
| 1716415200 | 231.6 | -1.65 | -0.71 | 231.6 | 231.6 | 231.6 | 7 |
| 1716328800 | 233.25 | -0.55 | -0.24 | 233.7 | 233.7 | 231.75 | 180 |
| 1716242400 | 233.8 | 1.75 | 0.75 | 232.05 | 234 | 231.55 | 260 |
| 1715983200 | 232.05 | 0.65 | 0.28 | 232.05 | 232.05 | 232.05 | 1 |
| 1715896800 | 231.4 | 0.35 | 0.15 | 231 | 231.65 | 229.6 | 144 |
| 1715810400 | 231.05 | 1.85 | 0.81 | 231 | 231.05 | 231 | 25 |
| 1715724000 | 229.2 | -0.6 | -0.26 | 230.05 | 230.2 | 229 | 225 |
| 1715637600 | 229.8 | -0.5 | -0.22 | 230.05 | 230.2 | 229 | 17 |
| 1715378400 | 230.3 | -0.2 | -0.09 | 230.8 | 230.8 | 230.3 | 2 |
| 1715292000 | 230.5 | -0.5 | -0.22 | 230.65 | 230.65 | 230.5 | 4 |
| 1715205600 | 231 | -2.5 | -1.07 | 233.5 | 233.5 | 230.7 | 326 |
| 1715119200 | 233.5 | 0.2 | 0.09 | 233.5 | 233.5 | 233.5 | 2 |
| 1715032800 | 233.3 | -0.55 | -0.24 | 233.05 | 233.3 | 233.05 | 2 |
| 1714773600 | 233.85 | -0.65 | -0.28 | 234.5 | 235.4 | 233.85 | 793 |
| 1714687200 | 234.5 | -1 | -0.42 | 234.5 | 234.5 | 234.5 | 1 |
| 1714514400 | 235.5 | -0.4 | -0.17 | 235.9 | 235.9 | 234 | 195 |
| 1714428000 | 235.9 | -0.1 | -0.04 | 235.9 | 235.9 | 235.9 | 53 |
| 1714168800 | 236 | 0.4 | 0.17 | 235.6 | 236.35 | 235.2 | 90 |
| 1714082400 | 235.6 | -1.1 | -0.46 | 235.6 | 235.6 | 235.6 | 13 |
| 1713996000 | 236.7 | 0.1 | 0.04 | 237 | 237.95 | 235.55 | 210 |
| 1713909600 | 236.6 | -1.7 | -0.71 | 237 | 237 | 236.6 | 11 |
| 1713823200 | 238.3 | -0.5 | -0.21 | 238.3 | 238.3 | 238.3 | 1 |
| 1713564000 | 238.8 | -1.2 | -0.50 | 238.8 | 238.8 | 238.8 | 8 |
| 1713477600 | 240 | 1.55 | 0.65 | 238.45 | 240 | 238 | 241 |
| 1713391200 | 238.45 | -0.55 | -0.23 | 238.45 | 238.45 | 238.45 | 1 |
| 1713304800 | 239 | -0.45 | -0.19 | 238.95 | 239 | 238.95 | 9 |
| 1713218400 | 239.45 | 2.95 | 1.25 | 236.5 | 240 | 236.5 | 363 |
| 1712959200 | 236.5 | 1.3 | 0.55 | 236.5 | 236.5 | 236.5 | 2 |
| 1712872800 | 235.2 | 1.2 | 0.51 | 234.5 | 235.4 | 234 | 119 |
| 1712786400 | 234 | 0.4 | 0.17 | 234.3 | 234.4 | 233.75 | 43 |
| 1712700000 | 233.6 | 0 | 0.00 | 232.5 | 234.5 | 232 | 103 |
| 1712613600 | 233.6 | -0.2 | -0.09 | 233.8 | 234.5 | 233.6 | 69 |
| 1712354400 | 233.8 | 0.15 | 0.06 | 233.8 | 233.8 | 233.8 | 2 |
| 1712268000 | 233.65 | -0.35 | -0.15 | 234.85 | 235 | 233.65 | 65 |
| 1712181600 | 234 | 0.2 | 0.09 | 234.65 | 235.6 | 233.8 | 88 |
| 1712095200 | 233.8 | 0.15 | 0.06 | 233.95 | 234.9 | 233.8 | 47 |
| 1712008800 | 233.65 | 0.7 | 0.30 | 233.95 | 234.5 | 232.85 | 34 |
| 1711663200 | 232.95 | -1.6 | -0.68 | 235.3 | 235.5 | 231.9 | 335 |
| 1711576800 | 234.55 | 0.75 | 0.32 | 233.95 | 235 | 233.65 | 135 |
| 1711490400 | 233.8 | 1.8 | 0.78 | 232 | 234.2 | 232 | 98 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
