ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Boi Gordo - Dezembro 2024

Boi Gordo - Dezembro 2024 (BGIZ24)

247.95
-0.55
(-0.22%)
Closed 12 July 7:25AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000F
40000000F
120000000F
260000000F
520000000F
1560000000F
2600000000F

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1720735200247.95-0.55-0.22248.1248.5247.9514
1720648800248.5-1.8-0.72248.1248.5248.16
1720562400250.31.30.52249.15250.324912
17204760002491.20.48248.25249.3248.2548
1720216800247.80.40.16247.4248247.2512
1720130400247.4-1.1-0.44247.4247.4247.41
1720044000248.5-0.25-0.10248.75248.75248.310
1719957600248.75-0.75-0.30248.75248.75248.752
1719871200249.5-0.15-0.06249.25249.5249.058
1719612000249.65-0.35-0.14249.25250.0524992
171952560025000.00249.25250249.257
17194392002500.150.06250250.2525093
1719352800249.850.950.38248.9249.85248.932
1719266400248.9-1.1-0.44250250248.7525
1719007200250-1.1-0.44250.75251.2248.993
1718920800251.12.450.99250.75251.2250.721
1718834400248.651.650.67247248.6524719
17187480002470.250.10246.75247.05246.05127
1718661600246.750.450.18245.4246.75245.412
1718402400246.3-0.4-0.16246.55246.7524627
1718316000246.7-2.75-1.10249.95250245.7590
1718229600249.451.450.58248.6250.15248.585
171814320024800.00247.4248.6247.457
17180568002484.151.70244.8248244.875
1717797600243.85-1.75-0.71244.1244.1243.8515
1717711200245.61.10.45243.35245.6242.9510
1717624800244.5-0.6-0.24244.85244.85243.7549
1717538400245.1-3.35-1.35246246245.0511
1717452000248.450.450.18248248.4524841
171719280024820.81247.5248.55247.151
17170200002460.30.12244.95246244.9527
1716933600245.7-0.6-0.24246.2246.2245.76
1716847200246.3-0.7-0.28247247246.311
1716588000247-0.2-0.08247.2247.2246.2587
1716501600247.21.950.80247.2247.2247.23
1716415200245.25-1.75-0.71245.25245.25245.252
171632880024741.65245.5247245.58
171624240024300.002432432430
17159832002430.10.04241.95243241.957
1715896800242.90.950.39240.9242.95240.911
1715810400241.951.950.81241.55242241.555
1715724000240-0.85-0.35239.35240.85239.3516
1715637600240.850.950.4023924223937
1715378400239.9-2.15-0.89239.05240.7237.5241
1715292000242.050.20.08242.05242.05242.051
1715205600241.85-3.45-1.41243.05243.05241.854
1715119200245.3-0.6-0.24245.3245.3245.31
1715032800245.9-0.65-0.26245.6245.9245.68
1714773600246.55-0.35-0.14245.75246.55245.053
1714687200246.9-1.25-0.50246.85246.9246.852
1714514400248.1500.00248.15248.15248.150
1714428000248.1500.00248.15248.15248.150
1714168800248.15-1.8-0.72247.75248.65247.7514
1714082400249.9500.00249.95249.95249.950
1713996000249.950.10.04249.85250249.8519
1713909600249.85-5.7-2.23249.85249.85249.852
1713823200255.554.751.89250.85255.55250.856
1713564000250.800.00250.8250.8250.80
1713477600250.800.00250.75250.8250.752
1713391200250.8-0.55-0.22250.85250.85250.85
1713304800251.35-0.05-0.02251.35251.35251.351
1713218400251.44.41.78251.4251.4251.410
171292320024700.002472472470

Your Recent History

Delayed Upgrade Clock