We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719007200 | 250 | -1.1 | -0.44 | 250.75 | 251.2 | 248.9 | 93 |
| 1718920800 | 251.1 | 2.45 | 0.99 | 250.75 | 251.2 | 250.7 | 21 |
| 1718834400 | 248.65 | 1.65 | 0.67 | 247 | 248.65 | 247 | 19 |
| 1718748000 | 247 | 0.25 | 0.10 | 246.75 | 247.05 | 246.05 | 127 |
| 1718661600 | 246.75 | 0.45 | 0.18 | 245.4 | 246.75 | 245.4 | 12 |
| 1718402400 | 246.3 | -0.4 | -0.16 | 246.55 | 246.75 | 246 | 27 |
| 1718316000 | 246.7 | -2.75 | -1.10 | 249.95 | 250 | 245.75 | 90 |
| 1718229600 | 249.45 | 1.45 | 0.58 | 248.6 | 250.15 | 248.5 | 85 |
| 1718143200 | 248 | 0 | 0.00 | 247.4 | 248.6 | 247.4 | 57 |
| 1718056800 | 248 | 4.15 | 1.70 | 244.8 | 248 | 244.8 | 75 |
| 1717797600 | 243.85 | -1.75 | -0.71 | 244.1 | 244.1 | 243.85 | 15 |
| 1717711200 | 245.6 | 1.1 | 0.45 | 243.35 | 245.6 | 242.95 | 10 |
| 1717624800 | 244.5 | -0.6 | -0.24 | 244.85 | 244.85 | 243.75 | 49 |
| 1717538400 | 245.1 | -3.35 | -1.35 | 246 | 246 | 245.05 | 11 |
| 1717452000 | 248.45 | 0.45 | 0.18 | 248 | 248.45 | 248 | 41 |
| 1717192800 | 248 | 2 | 0.81 | 247.5 | 248.55 | 247.1 | 51 |
| 1717020000 | 246 | 0.3 | 0.12 | 244.95 | 246 | 244.95 | 27 |
| 1716933600 | 245.7 | -0.6 | -0.24 | 246.2 | 246.2 | 245.7 | 6 |
| 1716847200 | 246.3 | -0.7 | -0.28 | 247 | 247 | 246.3 | 11 |
| 1716588000 | 247 | -0.2 | -0.08 | 247.2 | 247.2 | 246.25 | 87 |
| 1716501600 | 247.2 | 1.95 | 0.80 | 247.2 | 247.2 | 247.2 | 3 |
| 1716415200 | 245.25 | -1.75 | -0.71 | 245.25 | 245.25 | 245.25 | 2 |
| 1716328800 | 247 | 4 | 1.65 | 245.5 | 247 | 245.5 | 8 |
| 1716242400 | 243 | 0 | 0.00 | 243 | 243 | 243 | 0 |
| 1715983200 | 243 | 0.1 | 0.04 | 241.95 | 243 | 241.95 | 7 |
| 1715896800 | 242.9 | 0.95 | 0.39 | 240.9 | 242.95 | 240.9 | 11 |
| 1715810400 | 241.95 | 1.95 | 0.81 | 241.55 | 242 | 241.55 | 5 |
| 1715724000 | 240 | -0.85 | -0.35 | 239.35 | 240.85 | 239.35 | 16 |
| 1715637600 | 240.85 | 0.95 | 0.40 | 239 | 242 | 239 | 37 |
| 1715378400 | 239.9 | -2.15 | -0.89 | 239.05 | 240.7 | 237.5 | 241 |
| 1715292000 | 242.05 | 0.2 | 0.08 | 242.05 | 242.05 | 242.05 | 1 |
| 1715205600 | 241.85 | -3.45 | -1.41 | 243.05 | 243.05 | 241.85 | 4 |
| 1715119200 | 245.3 | -0.6 | -0.24 | 245.3 | 245.3 | 245.3 | 1 |
| 1715032800 | 245.9 | -0.65 | -0.26 | 245.6 | 245.9 | 245.6 | 8 |
| 1714773600 | 246.55 | -0.35 | -0.14 | 245.75 | 246.55 | 245.05 | 3 |
| 1714687200 | 246.9 | -1.25 | -0.50 | 246.85 | 246.9 | 246.85 | 2 |
| 1714514400 | 248.15 | 0 | 0.00 | 248.15 | 248.15 | 248.15 | 0 |
| 1714428000 | 248.15 | 0 | 0.00 | 248.15 | 248.15 | 248.15 | 0 |
| 1714168800 | 248.15 | -1.8 | -0.72 | 247.75 | 248.65 | 247.75 | 14 |
| 1714082400 | 249.95 | 0 | 0.00 | 249.95 | 249.95 | 249.95 | 0 |
| 1713996000 | 249.95 | 0.1 | 0.04 | 249.85 | 250 | 249.85 | 19 |
| 1713909600 | 249.85 | -5.7 | -2.23 | 249.85 | 249.85 | 249.85 | 2 |
| 1713823200 | 255.55 | 4.75 | 1.89 | 250.85 | 255.55 | 250.85 | 6 |
| 1713564000 | 250.8 | 0 | 0.00 | 250.8 | 250.8 | 250.8 | 0 |
| 1713477600 | 250.8 | 0 | 0.00 | 250.75 | 250.8 | 250.75 | 2 |
| 1713391200 | 250.8 | -0.55 | -0.22 | 250.85 | 250.85 | 250.8 | 5 |
| 1713304800 | 251.35 | -0.05 | -0.02 | 251.35 | 251.35 | 251.35 | 1 |
| 1713218400 | 251.4 | 4.4 | 1.78 | 251.4 | 251.4 | 251.4 | 10 |
| 1712959200 | 247 | 0 | 0.00 | 247 | 247 | 247 | 0 |
| 1712872800 | 247 | 0 | 0.00 | 247 | 247 | 247 | 0 |
| 1712786400 | 247 | 0 | 0.00 | 247 | 247 | 247 | 0 |
| 1712700000 | 247 | 0 | 0.00 | 247 | 247 | 247 | 0 |
| 1712613600 | 247 | 0 | 0.00 | 247 | 247 | 247 | 0 |
| 1712354400 | 247 | 0 | 0.00 | 247 | 247 | 247 | 0 |
| 1712268000 | 247 | 0 | 0.00 | 247 | 247 | 247 | 0 |
| 1712181600 | 247 | 0 | 0.00 | 247 | 247 | 247 | 0 |
| 1712095200 | 247 | 0 | 0.00 | 247 | 247 | 247 | 0 |
| 1712008800 | 247 | 0 | 0.00 | 247 | 247 | 247 | 0 |
| 1711663200 | 247 | 0 | 0.00 | 247 | 247 | 247 | 0 |
| 1711576800 | 247 | 4.5 | 1.86 | 247 | 247 | 247 | 5 |
| 1711490400 | 242.5 | 0 | 0.00 | 242.5 | 242.5 | 242.5 | 0 |
| 1711404000 | 242.5 | 0 | 0.00 | 242.5 | 242.5 | 242.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
