We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719612000 | 336580 | 380 | 0.11 | 338720 | 343180 | 335100 | 11828 |
| 1719525600 | 336200 | -480 | -0.14 | 338200 | 344340 | 335600 | 67017 |
| 1719439200 | 336680 | -300 | -0.09 | 336960 | 341360 | 334640 | 71022 |
| 1719352800 | 336980 | 20 | 6.44 | 328000 | 340500 | 328000 | 84568 |
| 1719266400 | 316580 | -33 | -9.49 | 334260 | 334900 | 315780 | 95415 |
| 1719007200 | 349780 | -7 | -2.08 | 350500 | 351420 | 344840 | 62190 |
| 1718920800 | 357220 | 5 | 1.56 | 358240 | 359500 | 350960 | 63022 |
| 1718834400 | 351740 | -1 | -0.54 | 354760 | 358460 | 350920 | 50011 |
| 1718748000 | 353640 | -11 | -3.14 | 358000 | 358040 | 348560 | 78522 |
| 1718661600 | 365120 | 11 | 3.27 | 355700 | 366180 | 352620 | 80741 |
| 1718402400 | 353560 | -1 | -0.55 | 362000 | 364820 | 350040 | 59137 |
| 1718316000 | 355500 | -16 | -4.41 | 368800 | 371820 | 355260 | 57656 |
| 1718229600 | 371900 | 10 | 2.85 | 365380 | 380960 | 365380 | 58936 |
| 1718143200 | 361600 | -15 | -4.16 | 362940 | 365380 | 357000 | 58920 |
| 1718056800 | 377300 | 1 | 0.48 | 374060 | 379580 | 371680 | 60897 |
| 1717797600 | 375500 | 3 | 0.86 | 380340 | 382680 | 364660 | 79266 |
| 1717711200 | 372300 | -6 | -1.75 | 380260 | 382560 | 371780 | 59980 |
| 1717624800 | 378940 | -860 | -0.23 | 380060 | 384180 | 375980 | 68576 |
| 1717538400 | 379800 | 11 | 3.18 | 366780 | 380000 | 365840 | 70165 |
| 1717452000 | 368080 | 7 | 2.01 | 365220 | 373620 | 362920 | 55464 |
| 1717192800 | 360820 | 8 | 2.54 | 355720 | 364520 | 354120 | 25911 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
