We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724450400 | 1349.1 | -9.9 | -0.73 | 1349.1 | 1349.1 | 1349.1 | 554 |
| 1724364000 | 1359 | 2 | 0.15 | 1359 | 1359 | 1359 | 40 |
| 1724277600 | 1357 | -3.2 | -0.24 | 1356.9 | 1357 | 1356.9 | 24 |
| 1724191200 | 1360.2 | -2.3 | -0.17 | 1360.2 | 1360.2 | 1360.2 | 30 |
| 1724104800 | 1362.5 | -5 | -0.37 | 1361.8 | 1362.5 | 1361.8 | 42 |
| 1723845600 | 1367.5 | -2.8 | -0.20 | 1367 | 1367.5 | 1367 | 16 |
| 1723759200 | 1370.3 | 0.3 | 0.02 | 1370.3 | 1370.3 | 1370.3 | 4 |
| 1723672800 | 1370 | -2.4 | -0.17 | 1370 | 1370 | 1370 | 2 |
| 1723586400 | 1372.4 | 0 | 0.00 | 1372.4 | 1372.4 | 1372.4 | 0 |
| 1723500000 | 1372.4 | 0.8 | 0.06 | 1370.8 | 1372.4 | 1370.8 | 20 |
| 1723240800 | 1371.6 | 0.3 | 0.02 | 1372.1 | 1372.1 | 1371.6 | 38 |
| 1723154400 | 1371.3 | -1.3 | -0.09 | 1370.5 | 1371.3 | 1370.5 | 1832 |
| 1723068000 | 1372.6 | -2.1 | -0.15 | 1372.6 | 1372.6 | 1372.6 | 10 |
| 1722981600 | 1374.7 | -7 | -0.51 | 1374.7 | 1374.7 | 1374.7 | 40 |
| 1722895200 | 1381.7 | -2.5 | -0.18 | 1381.7 | 1381.7 | 1381.7 | 26 |
| 1722636000 | 1384.2 | -0.6 | -0.04 | 1384 | 1384.2 | 1384 | 20 |
| 1722549600 | 1384.8 | 2.5 | 0.18 | 1384 | 1386.4 | 1384 | 1204 |
| 1722463200 | 1382.3 | 0 | 0.00 | 1382.3 | 1382.3 | 1382.3 | 0 |
| 1722376800 | 1382.3 | 0 | 0.00 | 1382.3 | 1382.3 | 1382.3 | 0 |
| 1722290400 | 1382.3 | 2.8 | 0.20 | 1382.3 | 1382.3 | 1382.3 | 10 |
| 1722031200 | 1379.5 | 9.3 | 0.68 | 1379.5 | 1379.5 | 1379.5 | 1732 |
| 1721944800 | 1370.2 | 0 | 0.00 | 1370.2 | 1370.2 | 1370.2 | 0 |
| 1721858400 | 1370.2 | 0 | 0.00 | 1370.2 | 1370.2 | 1370.2 | 0 |
| 1721772000 | 1370.2 | 0 | 0.00 | 1370.2 | 1370.2 | 1370.2 | 0 |
| 1721685600 | 1370.2 | 0 | 0.00 | 1370.2 | 1370.2 | 1370.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
