Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Future Name | Future Symbol | Market | Stock Type |
|---|---|---|---|
| Contrato Futuro de CCRO3 - Junho 2024 | CCROOM24 | BM&F - Brazilian Commodities | Future |
| Price Change | Price Change % | Future Price | Last Trade
|
|
|---|---|---|---|---|
| -0.07 | -0.60% | 11.58 | 23:45:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.62 | 11.58 | 11.62 | 11.65 |
| Industry Sector |
|---|
| Construção e Transporte / Transporte / Exploração de Rodovias |
CCROOM24 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CCROOM24 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 11.65 | 0.05 | 0.43% | 11.44 | 11.71 | 11.44 | 4,500 |
| 14 Jun 2024 | 11.60 | -0.06 | -0.51% | 11.57 | 11.64 | 11.57 | 2,600 |
| 13 Jun 2024 | 11.66 | -0.15 | -1.27% | 11.56 | 11.73 | 11.56 | 13,000 |
| 12 Jun 2024 | 11.81 | 0.01 | 0.08% | 11.85 | 11.88 | 11.81 | 18,300 |
| 11 Jun 2024 | 11.80 | -0.17 | -1.42% | 11.84 | 11.87 | 11.66 | 22,800 |
| 08 Jun 2024 | 11.97 | -0.06 | -0.50% | 12.05 | 12.14 | 11.97 | 10,000 |
| 07 Jun 2024 | 12.03 | 0.03 | 0.25% | 12.08 | 12.15 | 12.03 | 10,200 |
| 06 Jun 2024 | 12.00 | -0.06 | -0.50% | 11.89 | 12.00 | 11.86 | 22,100 |
| 05 Jun 2024 | 12.06 | 0.03 | 0.25% | 11.99 | 12.06 | 11.99 | 3,100 |
| 04 Jun 2024 | 12.03 | -0.09 | -0.74% | 12.14 | 12.14 | 12.03 | 7,900 |
| 01 Jun 2024 | 12.12 | -0.13 | -1.06% | 12.28 | 12.28 | 12.09 | 13,200 |
| 30 May 2024 | 12.25 | -0.07 | -0.57% | 12.29 | 12.34 | 12.23 | 40,000 |
| 29 May 2024 | 12.32 | -0.03 | -0.24% | 12.39 | 12.45 | 12.26 | 36,800 |
| 28 May 2024 | 12.35 | 0.12 | 0.98% | 12.34 | 12.37 | 12.33 | 2,600 |
| 25 May 2024 | 12.23 | -0.14 | -1.13% | 12.37 | 12.41 | 12.20 | 21,400 |
| 24 May 2024 | 12.37 | -0.06 | -0.48% | 12.31 | 12.37 | 12.19 | 75,200 |
| 23 May 2024 | 12.43 | -0.18 | -1.43% | 12.52 | 12.55 | 12.42 | 7,000 |
| 22 May 2024 | 12.61 | 0.00 | 0.00% | 12.58 | 12.62 | 12.52 | 7,700 |
| 21 May 2024 | 12.61 | -0.20 | -1.56% | 12.61 | 12.79 | 12.61 | 12,000 |
| 18 May 2024 | 12.81 | -0.02 | -0.16% | 12.77 | 12.81 | 12.67 | 39,900 |
