Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Future Name | Future Symbol | Market | Stock Type |
|---|---|---|---|
| Peso Chileno por Dólar dos Estados Unidos - Julho 2024 | CHLN24 | BM&F - Brazilian Commodities | Future |
| Price Change | Price Change % | Future Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 918,580.90 | 19:58:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 918,580.90 |
CHLN24 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CHLN24 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 922,500.00 | 0.00 | 0.00% | 922,500.00 | 922,500.00 | 922,500.00 | 0 |
| 14 Jun 2024 | 922,500.00 | 0.00 | 0.00% | 922,500.00 | 922,500.00 | 922,500.00 | 0 |
| 13 Jun 2024 | 922,500.00 | 0.00 | 0.00% | 922,500.00 | 922,500.00 | 922,500.00 | 0 |
| 12 Jun 2024 | 922,500.00 | -2,900.00 | -0.31% | 926,200.00 | 926,200.00 | 922,500.00 | 240 |
| 11 Jun 2024 | 925,400.00 | 9,900.00 | 1.08% | 924,200.00 | 925,400.00 | 924,200.00 | 240 |
| 08 Jun 2024 | 915,500.00 | 2,300.00 | 0.25% | 915,500.00 | 915,500.00 | 915,500.00 | 120 |
| 07 Jun 2024 | 913,200.00 | 0.00 | 0.00% | 913,200.00 | 913,200.00 | 913,200.00 | 0 |
| 06 Jun 2024 | 913,200.00 | 3,700.00 | 0.41% | 901,800.00 | 913,200.00 | 901,800.00 | 600 |
| 05 Jun 2024 | 909,500.00 | 4,300.00 | 0.48% | 909,500.00 | 909,500.00 | 909,500.00 | 120 |
| 04 Jun 2024 | 905,200.00 | -10,400.00 | -1.14% | 905,200.00 | 905,200.00 | 905,200.00 | 180 |
| 01 Jun 2024 | 915,600.00 | 5,600.00 | 0.62% | 911,800.00 | 915,600.00 | 911,800.00 | 240 |
