Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Future Name | Future Symbol | Market | Stock Type |
|---|---|---|---|
| Contrato Futuro de Cielo - Junho 2024 | CIELOM24 | BM&F - Brazilian Commodities | Future |
| Price Change | Price Change % | Future Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.66 | 05:54:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.66 |
CIELOM24 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CIELOM24 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 5.66 | 0.00 | 0.00% | 5.66 | 5.66 | 5.66 | 0 |
| 07 Jun 2024 | 5.66 | 0.00 | 0.00% | 5.66 | 5.66 | 5.66 | 1,200 |
| 06 Jun 2024 | 5.66 | -0.01 | -0.18% | 5.66 | 5.66 | 5.66 | 4,400 |
| 05 Jun 2024 | 5.67 | 0.00 | 0.00% | 5.67 | 5.67 | 5.67 | 0 |
| 04 Jun 2024 | 5.67 | 0.04 | 0.71% | 5.66 | 5.67 | 5.66 | 5,400 |
| 01 Jun 2024 | 5.63 | 0.03 | 0.54% | 5.63 | 5.63 | 5.63 | 13,100 |
| 30 May 2024 | 5.60 | 0.01 | 0.18% | 5.60 | 5.60 | 5.60 | 700 |
| 29 May 2024 | 5.59 | 0.00 | 0.00% | 5.59 | 5.59 | 5.59 | 0 |
| 28 May 2024 | 5.59 | 0.00 | 0.00% | 5.59 | 5.59 | 5.59 | 0 |
| 25 May 2024 | 5.59 | 0.00 | 0.00% | 5.59 | 5.59 | 5.59 | 700 |
| 24 May 2024 | 5.59 | 0.00 | 0.00% | 5.58 | 5.59 | 5.58 | 2,300 |
| 23 May 2024 | 5.59 | 0.00 | 0.00% | 5.58 | 5.59 | 5.58 | 12,300 |
| 22 May 2024 | 5.59 | 0.00 | 0.00% | 5.59 | 5.59 | 5.59 | 0 |
| 21 May 2024 | 5.59 | 0.00 | 0.00% | 5.59 | 5.59 | 5.59 | 6,000 |
| 18 May 2024 | 5.59 | 0.00 | 0.00% | 5.59 | 5.59 | 5.59 | 3,000 |
| 17 May 2024 | 5.59 | 0.01 | 0.18% | 5.59 | 5.59 | 5.59 | 5,400 |
| 16 May 2024 | 5.58 | 0.00 | 0.00% | 5.58 | 5.58 | 5.58 | 0 |
| 15 May 2024 | 5.58 | 0.00 | 0.00% | 5.58 | 5.58 | 5.58 | 0 |
| 14 May 2024 | 5.58 | 0.00 | 0.00% | 5.58 | 5.58 | 5.58 | 0 |
| 11 May 2024 | 5.58 | 0.00 | 0.00% | 5.58 | 5.58 | 5.58 | 0 |
| 10 May 2024 | 5.58 | 0.01 | 0.18% | 5.56 | 5.58 | 5.56 | 35,500 |
| 09 May 2024 | 5.57 | 0.00 | 0.00% | 5.57 | 5.57 | 5.57 | 7,600 |
