Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Future Name | Future Symbol | Market | Stock Type |
|---|---|---|---|
| Iuan Chinês por Dólar dos Estados Unidos - Julho 2024 | CNHN24 | BM&F - Brazilian Commodities | Future |
| Price Change | Price Change % | Future Price | Last Trade
|
|
|---|---|---|---|---|
| 2.50 | 0.03% | 7,262.00 | 06:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7,262.00 | 7,262.00 | 7,262.00 | 7,262.00 | 7,259.50 |
CNHN24 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CNHN24 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 7,262.00 | 2.50 | 0.03% | 7,262.00 | 7,262.00 | 7,262.00 | 205 |
| 14 Jun 2024 | 7,259.50 | 6.00 | 0.08% | 7,259.50 | 7,259.50 | 7,259.50 | 3 |
| 13 Jun 2024 | 7,253.50 | 0.00 | 0.00% | 7,253.50 | 7,253.50 | 7,253.50 | 0 |
| 12 Jun 2024 | 7,253.50 | 0.00 | 0.00% | 7,253.50 | 7,253.50 | 7,253.50 | 0 |
| 11 Jun 2024 | 7,253.50 | 6.00 | 0.08% | 7,255.00 | 7,255.50 | 7,253.50 | 87 |
| 08 Jun 2024 | 7,247.50 | 0.00 | 0.00% | 7,247.50 | 7,247.50 | 7,247.50 | 0 |
| 07 Jun 2024 | 7,247.50 | 3.50 | 0.05% | 7,248.50 | 7,248.50 | 7,246.50 | 300 |
| 06 Jun 2024 | 7,244.00 | 10.00 | 0.14% | 7,241.00 | 7,245.50 | 7,239.50 | 178 |
| 05 Jun 2024 | 7,234.00 | -5.00 | -0.07% | 7,232.50 | 7,235.00 | 7,231.50 | 495 |
| 04 Jun 2024 | 7,239.00 | -6.50 | -0.09% | 7,242.00 | 7,242.00 | 7,239.00 | 291 |
| 01 Jun 2024 | 7,245.50 | -13.50 | -0.19% | 7,240.00 | 7,247.00 | 7,240.00 | 317 |
| 30 May 2024 | 7,259.00 | 15.00 | 0.21% | 7,255.50 | 7,259.00 | 7,254.50 | 4,443 |
| 29 May 2024 | 7,244.00 | 6.50 | 0.09% | 7,235.00 | 7,244.00 | 7,235.00 | 2,016 |
| 28 May 2024 | 7,237.50 | 0.00 | 0.00% | 7,237.50 | 7,237.50 | 7,237.50 | 0 |
| 25 May 2024 | 7,237.50 | 7.50 | 0.10% | 7,237.50 | 7,237.50 | 7,237.50 | 3,555 |
| 24 May 2024 | 7,230.00 | 0.00 | 0.00% | 7,230.00 | 7,230.00 | 7,230.00 | 0 |
| 23 May 2024 | 7,230.00 | 0.00 | 0.00% | 7,230.00 | 7,230.00 | 7,230.00 | 0 |
