Future Name | Future Symbol | Market | Stock Type |
---|---|---|---|
COGNOM24 | COGNOM24 | BM&F - Brazilian Commodities | Future |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.85 | 1.83 | 1.85 | 1.83 | 1.91 |
COGNOM24 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
COGNOM24 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 1.83 | 0.00 | 0.00% | 1.85 | 1.85 | 1.83 | 4,200 |
07 Jun 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 1.83 | 0 |
06 Jun 2024 | 1.83 | -0.07 | -3.68% | 1.90 | 1.90 | 1.83 | 23,000 |
05 Jun 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0 |
04 Jun 2024 | 1.90 | 0.00 | 0.00% | 1.92 | 1.92 | 1.90 | 27,200 |
01 Jun 2024 | 1.90 | -0.03 | -1.55% | 1.89 | 1.90 | 1.89 | 4,000 |
30 May 2024 | 1.93 | 0.00 | 0.00% | 1.91 | 1.93 | 1.91 | 9,000 |
29 May 2024 | 1.93 | -0.05 | -2.53% | 1.95 | 1.95 | 1.93 | 9,000 |
28 May 2024 | 1.98 | -0.02 | -1.00% | 1.97 | 1.98 | 1.96 | 5,600 |
25 May 2024 | 2.00 | -0.01 | -0.50% | 2.02 | 2.02 | 1.99 | 64,600 |
24 May 2024 | 2.01 | -0.03 | -1.47% | 2.02 | 2.02 | 1.99 | 63,500 |
23 May 2024 | 2.04 | -0.03 | -1.45% | 2.05 | 2.07 | 2.04 | 78,100 |
22 May 2024 | 2.07 | 0.00 | 0.00% | 2.09 | 2.09 | 2.06 | 67,600 |
21 May 2024 | 2.07 | 0.00 | 0.00% | 2.04 | 2.09 | 2.03 | 123,900 |
18 May 2024 | 2.07 | -0.02 | -0.96% | 2.09 | 2.09 | 2.07 | 156,100 |
17 May 2024 | 2.09 | 0.00 | 0.00% | 2.08 | 2.11 | 2.07 | 92,400 |
16 May 2024 | 2.09 | 0.03 | 1.46% | 2.08 | 2.12 | 2.08 | 46,200 |
15 May 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0 |
14 May 2024 | 2.06 | -0.06 | -2.83% | 2.08 | 2.08 | 2.06 | 3,300 |
11 May 2024 | 2.12 | -0.07 | -3.20% | 2.19 | 2.19 | 2.11 | 9,100 |
10 May 2024 | 2.19 | -0.16 | -6.81% | 2.23 | 2.23 | 2.19 | 200 |
09 May 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0 |