Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Future Name | Future Symbol | Market | Stock Type |
|---|---|---|---|
| CSNAOM24 | CSNAOM24 | BM&F - Brazilian Commodities | Future |
| Price Change | Price Change % | Future Price | Last Trade
|
|
|---|---|---|---|---|
| -0.17 | -1.27% | 13.19 | 05:50:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.36 | 13.11 | 13.36 | 13.19 | 13.36 |
| Industry Sector |
|---|
| Materiais Básicos / Siderurgia e Metalurgia / Siderurgia |
CSNAOM24 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CSNAOM24 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 13.19 | -0.17 | -1.27% | 13.36 | 13.36 | 13.11 | 13,700 |
| 30 May 2024 | 13.36 | 0.02 | 0.15% | 13.21 | 13.36 | 13.19 | 44,300 |
| 29 May 2024 | 13.34 | -0.10 | -0.74% | 13.56 | 13.58 | 13.31 | 58,100 |
| 28 May 2024 | 13.44 | -0.10 | -0.74% | 13.29 | 13.44 | 13.29 | 7,200 |
| 25 May 2024 | 13.54 | 0.35 | 2.65% | 13.50 | 13.68 | 13.49 | 91,500 |
| 24 May 2024 | 13.19 | -0.28 | -2.08% | 13.36 | 13.36 | 13.13 | 88,500 |
| 23 May 2024 | 13.47 | -0.24 | -1.75% | 13.70 | 13.70 | 13.35 | 75,900 |
| 22 May 2024 | 13.71 | 0.16 | 1.18% | 13.80 | 13.90 | 13.67 | 40,500 |
| 21 May 2024 | 13.55 | 0.02 | 0.15% | 13.50 | 13.64 | 13.41 | 41,500 |
| 18 May 2024 | 13.53 | 0.13 | 0.97% | 13.36 | 13.58 | 13.35 | 85,100 |
| 17 May 2024 | 13.40 | 0.22 | 1.67% | 13.35 | 13.42 | 13.24 | 73,600 |
| 16 May 2024 | 13.18 | -0.91 | -6.46% | 13.10 | 13.25 | 13.10 | 29,100 |
| 15 May 2024 | 14.09 | -0.26 | -1.81% | 14.27 | 14.27 | 13.77 | 15,100 |
| 14 May 2024 | 14.35 | 0.35 | 2.50% | 14.43 | 14.54 | 14.27 | 21,200 |
| 11 May 2024 | 14.00 | -0.02 | -0.14% | 14.17 | 14.17 | 13.74 | 17,400 |
| 10 May 2024 | 14.02 | -0.08 | -0.57% | 14.00 | 14.10 | 13.95 | 8,000 |
| 09 May 2024 | 14.10 | -0.16 | -1.12% | 13.97 | 14.10 | 13.97 | 3,600 |
| 08 May 2024 | 14.26 | -0.12 | -0.83% | 14.37 | 14.43 | 14.26 | 2,500 |
| 07 May 2024 | 14.38 | -0.14 | -0.96% | 14.63 | 14.63 | 14.38 | 4,000 |
| 04 May 2024 | 14.52 | 0.27 | 1.89% | 14.54 | 14.54 | 14.45 | 12,500 |
| 03 May 2024 | 14.25 | 0.10 | 0.71% | 14.33 | 14.33 | 14.25 | 5,700 |
