We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719612000 | 6.61 | 0 | 0.00 | 6.61 | 6.61 | 6.61 | 0 |
| 1719525600 | 6.61 | 0 | 0.00 | 6.61 | 6.61 | 6.61 | 0 |
| 1719439200 | 6.61 | 0 | 0.00 | 6.61 | 6.61 | 6.61 | 0 |
| 1719352800 | 6.61 | 0 | 0.00 | 6.61 | 6.61 | 6.61 | 0 |
| 1719266400 | 6.61 | 0 | 0.00 | 6.61 | 6.61 | 6.61 | 0 |
| 1719007200 | 6.61 | 0.05 | 0.76 | 6.61 | 6.61 | 6.61 | 183 |
| 1718920800 | 6.5599999 | -0.14 | -2.09 | 6.5599999 | 6.5599999 | 6.5599999 | 1441 |
| 1718834400 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1718748000 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1718661600 | 6.7 | 0.66 | 10.93 | 6.7 | 6.7 | 6.7 | 3114 |
| 1718402400 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
| 1718316000 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
| 1718229600 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
| 1718143200 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
| 1718056800 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
| 1717797600 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
| 1717711200 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
| 1717624800 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
| 1717538400 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
| 1717452000 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
| 1717192800 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
| 1717020000 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
| 1716933600 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
| 1716847200 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
| 1716588000 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
| 1716501600 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
| 1716415200 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
| 1716328800 | 6.04 | -0.01 | -0.17 | 6.04 | 6.04 | 6.04 | 14043 |
| 1716242400 | 6.05 | -0.08 | -1.31 | 6.0199999 | 6.05 | 6.0199999 | 8105 |
| 1715983200 | 6.13 | 0 | 0.00 | 6.13 | 6.13 | 6.13 | 0 |
| 1715896800 | 6.13 | 0 | 0.00 | 6.13 | 6.13 | 6.13 | 0 |
| 1715810400 | 6.13 | 0 | 0.00 | 6.13 | 6.13 | 6.13 | 0 |
| 1715724000 | 6.13 | 0 | 0.00 | 6.13 | 6.13 | 6.13 | 0 |
| 1715637600 | 6.13 | 0 | 0.00 | 6.13 | 6.13 | 6.13 | 0 |
| 1715378400 | 6.13 | 0 | 0.00 | 6.13 | 6.13 | 6.13 | 0 |
| 1715292000 | 6.13 | 0 | 0.00 | 6.13 | 6.13 | 6.13 | 0 |
| 1715205600 | 6.13 | 0 | 0.00 | 6.13 | 6.13 | 6.13 | 0 |
| 1715119200 | 6.13 | 0 | 0.00 | 6.13 | 6.13 | 6.13 | 0 |
| 1715032800 | 6.13 | 0 | 0.00 | 6.13 | 6.13 | 6.13 | 0 |
| 1714773600 | 6.13 | 0 | 0.00 | 6.13 | 6.13 | 6.13 | 0 |
| 1714687200 | 6.13 | 0 | 0.00 | 6.13 | 6.13 | 6.13 | 0 |
| 1714514400 | 6.13 | 0 | 0.00 | 6.13 | 6.13 | 6.13 | 0 |
| 1714428000 | 6.13 | 0 | 0.00 | 6.13 | 6.13 | 6.13 | 0 |
| 1714168800 | 6.13 | 0 | 0.00 | 6.13 | 6.13 | 6.13 | 0 |
| 1714082400 | 6.13 | 0 | 0.00 | 6.13 | 6.13 | 6.13 | 0 |
| 1713996000 | 6.13 | 0 | 0.00 | 6.13 | 6.13 | 6.13 | 0 |
| 1713909600 | 6.13 | 0 | 0.00 | 6.13 | 6.13 | 6.13 | 0 |
| 1713823200 | 6.13 | 0 | 0.00 | 6.13 | 6.13 | 6.13 | 0 |
| 1713564000 | 6.13 | 0 | 0.00 | 6.13 | 6.13 | 6.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
