Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Future Name | Future Symbol | Market | Stock Type |
|---|---|---|---|
| Cupom de IPCA - Maio 2027 | DAPK27 | BM&F - Brazilian Commodities | Future |
| Price Change | Price Change % | Future Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -0.49% | 6.10 | 06:27:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.16 | 6.10 | 6.17 | 6.10 | 6.13 |
DAPK27 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DAPK27 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 6.10 | -0.03 | -0.49% | 6.16 | 6.17 | 6.10 | 776 |
| 30 May 2024 | 6.13 | 0.06 | 0.99% | 6.14 | 6.16 | 6.13 | 6,462 |
| 29 May 2024 | 6.07 | 0.00 | 0.00% | 6.06 | 6.08 | 6.06 | 2,010 |
| 28 May 2024 | 6.07 | -0.01 | -0.16% | 6.08 | 6.08 | 6.06 | 9,123 |
| 25 May 2024 | 6.08 | 0.03 | 0.50% | 6.05 | 6.08 | 6.05 | 950 |
| 24 May 2024 | 6.05 | 0.00 | 0.00% | 6.07 | 6.07 | 6.04 | 3,827 |
| 23 May 2024 | 6.05 | 0.06 | 1.00% | 6.01 | 6.06 | 6.01 | 5,495 |
| 22 May 2024 | 5.99 | 0.02 | 0.34% | 5.97 | 5.99 | 5.93 | 15,801 |
| 21 May 2024 | 5.97 | 0.03 | 0.51% | 5.97 | 5.98 | 5.94 | 1,275 |
| 18 May 2024 | 5.94 | 0.02 | 0.34% | 5.97 | 5.97 | 5.93 | 1,236 |
| 17 May 2024 | 5.92 | -0.05 | -0.84% | 5.97 | 5.97 | 5.92 | 7,992 |
| 16 May 2024 | 5.97 | 0.00 | 0.00% | 5.99 | 6.01 | 5.95 | 4,247 |
| 15 May 2024 | 5.97 | -0.01 | -0.17% | 5.99 | 6.00 | 5.95 | 14,547 |
| 14 May 2024 | 5.98 | 0.03 | 0.50% | 5.96 | 5.99 | 5.96 | 1,483 |
| 11 May 2024 | 5.95 | 0.02 | 0.34% | 5.93 | 5.97 | 5.93 | 4,941 |
| 10 May 2024 | 5.93 | -0.13 | -2.15% | 6.02 | 6.02 | 5.93 | 6,929 |
| 09 May 2024 | 6.06 | -0.01 | -0.16% | 6.07 | 6.12 | 6.06 | 2,108 |
| 08 May 2024 | 6.07 | -0.02 | -0.33% | 6.09 | 6.09 | 6.06 | 11,260 |
| 07 May 2024 | 6.09 | 0.06 | 1.00% | 6.05 | 6.10 | 6.05 | 8,866 |
| 04 May 2024 | 6.03 | -0.06 | -0.99% | 6.06 | 6.06 | 6.01 | 7,477 |
| 03 May 2024 | 6.09 | -0.07 | -1.14% | 6.07 | 6.09 | 6.06 | 4,580 |
