We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719525600 | 6.29 | -0.02 | -0.32 | 6.33 | 6.34 | 6.29 | 8385 |
| 1719439200 | 6.3099999 | 0.05 | 0.80 | 6.34 | 6.34 | 6.28 | 6769 |
| 1719352800 | 6.26 | -0.02 | -0.32 | 6.2699999 | 6.29 | 6.23 | 8455 |
| 1719266400 | 6.28 | -0.05 | -0.79 | 6.2699999 | 6.29 | 6.25 | 9521 |
| 1719007200 | 6.33 | -0.06 | -0.94 | 6.44 | 6.44 | 6.2699999 | 8974 |
| 1718920800 | 6.39 | -0.13 | -1.99 | 6.39 | 6.39 | 6.35 | 9625 |
| 1718834400 | 6.5199999 | 0 | 0.00 | 6.54 | 6.54 | 6.45 | 13978 |
| 1718748000 | 6.5199999 | -0.01 | -0.15 | 6.5199999 | 6.5199999 | 6.46 | 5807 |
| 1718661600 | 6.53 | 0.05 | 0.77 | 6.5 | 6.53 | 6.47 | 8253 |
| 1718402400 | 6.48 | 0.01 | 0.15 | 6.46 | 6.48 | 6.4 | 14152 |
| 1718316000 | 6.47 | -0.02 | -0.31 | 6.5 | 6.53 | 6.46 | 7658 |
| 1718229600 | 6.49 | 0.11 | 1.72 | 6.44 | 6.49 | 6.44 | 1588 |
| 1718143200 | 6.38 | 0.02 | 0.31 | 6.33 | 6.38 | 6.33 | 4685 |
| 1718056800 | 6.36 | 0.02 | 0.32 | 6.34 | 6.36 | 6.3 | 19105 |
| 1717797600 | 6.34 | 0.19 | 3.09 | 6.28 | 6.36 | 6.2699999 | 3334 |
| 1717711200 | 6.15 | -0.05 | -0.81 | 6.16 | 6.18 | 6.12 | 7261 |
| 1717624800 | 6.2 | 0.06 | 0.98 | 6.11 | 6.2 | 6.11 | 2190 |
| 1717538400 | 6.14 | 0.02 | 0.33 | 6.11 | 6.15 | 6.08 | 4766 |
| 1717452000 | 6.12 | 0.01 | 0.16 | 6.15 | 6.18 | 6.11 | 3232 |
| 1717192800 | 6.11 | -0.04 | -0.65 | 6.11 | 6.15 | 6.11 | 904 |
| 1717020000 | 6.15 | 0.08 | 1.32 | 6.13 | 6.17 | 6.13 | 942 |
| 1716933600 | 6.07 | -0.02 | -0.33 | 6.07 | 6.08 | 6.07 | 2192 |
| 1716847200 | 6.09 | -0.02 | -0.33 | 6.12 | 6.12 | 6.07 | 1354 |
| 1716588000 | 6.11 | 0.04 | 0.66 | 6.1 | 6.11 | 6.08 | 7611 |
| 1716501600 | 6.07 | 0.04 | 0.66 | 6.07 | 6.11 | 6.07 | 5343 |
| 1716415200 | 6.03 | 0 | 0.00 | 6.05 | 6.1 | 6.03 | 13874 |
| 1716328800 | 6.03 | 0.02 | 0.33 | 6.01 | 6.05 | 5.99 | 16177 |
| 1716242400 | 6.01 | 0.02 | 0.33 | 5.99 | 6.0199999 | 5.99 | 11592 |
| 1715983200 | 5.99 | 0.01 | 0.17 | 6.0199999 | 6.0199999 | 5.99 | 4240 |
| 1715896800 | 5.98 | -0.07 | -1.16 | 6.05 | 6.05 | 5.96 | 7074 |
| 1715810400 | 6.05 | -0.01 | -0.17 | 6.08 | 6.1 | 6.04 | 14383 |
| 1715724000 | 6.0599999 | 0 | 0.00 | 6.0199999 | 6.08 | 6.0199999 | 32002 |
| 1715637600 | 6.0599999 | 0.06 | 1.00 | 6 | 6.0599999 | 5.99 | 21225 |
| 1715378400 | 6 | 0.03 | 0.50 | 6 | 6 | 5.97 | 9129 |
| 1715292000 | 5.97 | -0.12 | -1.97 | 6.0599999 | 6.1 | 5.96 | 9030 |
| 1715205600 | 6.09 | -0.01 | -0.16 | 6.1 | 6.15 | 6.09 | 5051 |
| 1715119200 | 6.1 | -0.02 | -0.33 | 6.12 | 6.12 | 6.08 | 2376 |
| 1715032800 | 6.12 | 0.06 | 0.99 | 6.08 | 6.12 | 6.07 | 9596 |
| 1714773600 | 6.0599999 | -0.05 | -0.82 | 6.03 | 6.09 | 6.03 | 1847 |
| 1714687200 | 6.11 | -0.06 | -0.97 | 6.11 | 6.12 | 6.07 | 9049 |
| 1714514400 | 6.17 | 0.15 | 2.49 | 6.12 | 6.19 | 6.12 | 15929 |
| 1714428000 | 6.0199999 | -0.03 | -0.50 | 6.0199999 | 6.04 | 6.0199999 | 6358 |
| 1714168800 | 6.05 | -0.1 | -1.63 | 6.11 | 6.11 | 6.04 | 5913 |
| 1714082400 | 6.15 | -0.01 | -0.16 | 6.18 | 6.2 | 6.13 | 5609 |
| 1713996000 | 6.16 | 0.04 | 0.65 | 6.18 | 6.19 | 6.13 | 12172 |
| 1713909600 | 6.12 | 0.03 | 0.49 | 6.11 | 6.16 | 6.09 | 8896 |
| 1713823200 | 6.09 | -0.06 | -0.98 | 6.1 | 6.11 | 6.07 | 6157 |
| 1713564000 | 6.15 | -0.06 | -0.97 | 6.13 | 6.15 | 6.13 | 611 |
| 1713477600 | 6.21 | -0.06 | -0.96 | 6.26 | 6.3 | 6.21 | 12028 |
| 1713391200 | 6.2699999 | 0.18 | 2.96 | 6.03 | 6.2699999 | 6 | 17241 |
| 1713304800 | 6.09 | 0.22 | 3.75 | 6 | 6.11 | 6 | 23086 |
| 1713218400 | 5.87 | 0.06 | 1.03 | 5.88 | 5.91 | 5.87 | 3864 |
| 1712959200 | 5.8099999 | -0.01 | -0.17 | 5.82 | 5.85 | 5.8 | 7955 |
| 1712872800 | 5.82 | 0.05 | 0.87 | 5.84 | 5.88 | 5.8099999 | 11360 |
| 1712786400 | 5.7699999 | 0.16 | 2.85 | 5.59 | 5.8 | 5.59 | 6947 |
| 1712700000 | 5.61 | -0.02 | -0.36 | 5.62 | 5.65 | 5.61 | 5417 |
| 1712613600 | 5.63 | 0.05 | 0.90 | 5.59 | 5.65 | 5.57 | 7484 |
| 1712354400 | 5.58 | 0 | 0.00 | 5.58 | 5.63 | 5.57 | 7150 |
| 1712268000 | 5.58 | -0.04 | -0.71 | 5.63 | 5.63 | 5.5599999 | 1819 |
| 1712181600 | 5.62 | 0 | 0.00 | 5.63 | 5.63 | 5.6 | 4177 |
| 1712095200 | 5.62 | 0.04 | 0.72 | 5.63 | 5.64 | 5.6 | 15370 |
| 1712008800 | 5.58 | 0 | 0.00 | 5.6 | 5.62 | 5.58 | 4744 |
| 1711663200 | 5.58 | -0.01 | -0.18 | 5.59 | 5.61 | 5.5599999 | 6139 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
