Future Name | Future Symbol | Market | Stock Type |
---|---|---|---|
DAXM24 | DAXM24 | BM&F - Brazilian Commodities | Future |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
18,826.00 |
DAXM24 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DAXM24 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 May 2024 | 18,646.00 | 0.00 | 0.00% | 18,646.00 | 18,646.00 | 18,646.00 | 0 |
28 May 2024 | 18,646.00 | 0.00 | 0.00% | 18,646.00 | 18,646.00 | 18,646.00 | 0 |
25 May 2024 | 18,646.00 | 0.00 | 0.00% | 18,646.00 | 18,646.00 | 18,646.00 | 0 |
24 May 2024 | 18,646.00 | -54.00 | -0.29% | 18,811.00 | 18,811.00 | 18,646.00 | 2 |
23 May 2024 | 18,700.00 | -137.00 | -0.73% | 18,700.00 | 18,700.00 | 18,700.00 | 1 |
22 May 2024 | 18,837.00 | -109.00 | -0.58% | 18,786.00 | 18,837.00 | 18,786.00 | 2 |
21 May 2024 | 18,946.00 | 0.00 | 0.00% | 18,946.00 | 18,946.00 | 18,946.00 | 0 |
18 May 2024 | 18,946.00 | 0.00 | 0.00% | 18,946.00 | 18,946.00 | 18,946.00 | 0 |
17 May 2024 | 18,946.00 | 0.00 | 0.00% | 18,946.00 | 18,946.00 | 18,946.00 | 0 |
16 May 2024 | 18,946.00 | 90.00 | 0.48% | 18,947.00 | 18,947.00 | 18,946.00 | 10 |
15 May 2024 | 18,856.00 | 0.00 | 0.00% | 18,856.00 | 18,856.00 | 18,856.00 | 0 |
14 May 2024 | 18,856.00 | -24.00 | -0.13% | 18,856.00 | 18,856.00 | 18,856.00 | 1 |
11 May 2024 | 18,880.00 | 33.00 | 0.18% | 18,924.00 | 18,924.00 | 18,880.00 | 10 |
10 May 2024 | 18,847.00 | 197.00 | 1.06% | 18,847.00 | 18,847.00 | 18,847.00 | 1 |
09 May 2024 | 18,650.00 | 90.00 | 0.48% | 18,650.00 | 18,650.00 | 18,650.00 | 2 |
08 May 2024 | 18,560.00 | 261.00 | 1.43% | 18,560.00 | 18,560.00 | 18,560.00 | 1 |
07 May 2024 | 18,299.00 | 123.00 | 0.68% | 18,299.00 | 18,299.00 | 18,299.00 | 1 |
04 May 2024 | 18,176.00 | 53.00 | 0.29% | 18,176.00 | 18,176.00 | 18,176.00 | 1 |
03 May 2024 | 18,123.00 | -63.00 | -0.35% | 18,123.00 | 18,123.00 | 18,123.00 | 1 |
01 May 2024 | 18,186.00 | -119.00 | -0.65% | 18,186.00 | 18,186.00 | 18,186.00 | 1 |
30 Apr 2024 | 18,305.00 | 0.00 | 0.00% | 18,305.00 | 18,305.00 | 18,305.00 | 1 |