Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Future Name | Future Symbol | Market | Stock Type |
|---|---|---|---|
| Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2035 | DI1F35 | BM&F - Brazilian Commodities | Future |
| Price Change | Price Change % | Future Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -0.34% | 11.63 | 05:26:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.75 | 11.58 | 11.75 | 11.67 |
DI1F35 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DI1F35 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 11.67 | -0.11 | -0.93% | 11.77 | 11.87 | 11.65 | 13,340 |
| 14 May 2024 | 11.78 | -0.08 | -0.67% | 11.81 | 11.86 | 11.78 | 5,702 |
| 11 May 2024 | 11.86 | 0.12 | 1.02% | 11.75 | 11.87 | 11.72 | 8,033 |
| 10 May 2024 | 11.74 | 0.16 | 1.38% | 11.66 | 12.01 | 11.66 | 22,228 |
| 09 May 2024 | 11.58 | 0.07 | 0.61% | 11.52 | 11.62 | 11.51 | 5,179 |
| 08 May 2024 | 11.51 | -0.07 | -0.60% | 11.54 | 11.58 | 11.45 | 7,627 |
| 07 May 2024 | 11.58 | 0.08 | 0.70% | 11.51 | 11.59 | 11.48 | 25,866 |
| 04 May 2024 | 11.50 | -0.16 | -1.37% | 11.60 | 11.62 | 11.45 | 10,920 |
| 03 May 2024 | 11.66 | -0.22 | -1.85% | 11.80 | 11.80 | 11.60 | 24,958 |
| 01 May 2024 | 11.88 | 0.21 | 1.80% | 11.66 | 11.88 | 11.65 | 12,097 |
| 30 Apr 2024 | 11.67 | -0.02 | -0.17% | 11.69 | 11.71 | 11.66 | 10,490 |
| 27 Apr 2024 | 11.69 | -0.07 | -0.60% | 11.70 | 11.75 | 11.66 | 21,362 |
| 26 Apr 2024 | 11.76 | 0.09 | 0.77% | 11.68 | 11.79 | 11.59 | 17,112 |
| 25 Apr 2024 | 11.67 | 0.10 | 0.86% | 11.61 | 11.70 | 11.60 | 35,069 |
| 24 Apr 2024 | 11.57 | -0.04 | -0.34% | 11.63 | 11.69 | 11.53 | 24,447 |
| 23 Apr 2024 | 11.61 | 0.08 | 0.69% | 11.54 | 11.65 | 11.53 | 16,029 |
| 20 Apr 2024 | 11.53 | -0.08 | -0.69% | 11.62 | 11.63 | 11.51 | 7,943 |
| 19 Apr 2024 | 11.61 | -0.09 | -0.77% | 11.66 | 11.77 | 11.57 | 29,502 |
| 18 Apr 2024 | 11.70 | -0.32 | -2.66% | 11.95 | 11.99 | 11.69 | 36,232 |
| 17 Apr 2024 | 12.02 | 0.27 | 2.30% | 11.82 | 12.05 | 11.81 | 7,627 |
| 16 Apr 2024 | 11.75 | 0.24 | 2.09% | 11.55 | 11.75 | 11.55 | 16,092 |
