Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Future Name | Future Symbol | Market | Stock Type |
|---|---|---|---|
| Taxa Média de Depósitos Interfinanceiros de Um Dia - Abril 2028 | DI1J28 | BM&F - Brazilian Commodities | Future |
| Price Change | Price Change % | Future Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 0.88% | 11.455 | 08:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.385 | 11.335 | 11.455 | 11.455 | 11.355 |
DI1J28 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DI1J28 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 11.455 | 0.10 | 0.88% | 11.385 | 11.455 | 11.335 | 473 |
| 24 May 2024 | 11.355 | -0.13 | -1.09% | 11.465 | 11.49 | 11.355 | 874 |
| 23 May 2024 | 11.48 | 0.12 | 1.06% | 11.42 | 11.515 | 11.42 | 177 |
| 22 May 2024 | 11.36 | -0.06 | -0.48% | 11.375 | 11.375 | 11.33 | 424 |
| 21 May 2024 | 11.415 | 0.05 | 0.48% | 11.415 | 11.44 | 11.385 | 271 |
| 18 May 2024 | 11.36 | 0.09 | 0.80% | 11.28 | 11.365 | 11.28 | 352 |
| 17 May 2024 | 11.27 | 0.06 | 0.54% | 11.23 | 11.27 | 11.22 | 695 |
| 16 May 2024 | 11.21 | -0.03 | -0.22% | 11.24 | 11.295 | 11.175 | 139 |
| 15 May 2024 | 11.235 | -0.12 | -1.06% | 11.345 | 11.355 | 11.235 | 87 |
| 14 May 2024 | 11.355 | -0.03 | -0.22% | 11.325 | 11.36 | 11.325 | 61 |
| 11 May 2024 | 11.38 | 0.12 | 1.07% | 11.29 | 11.38 | 11.29 | 94 |
| 10 May 2024 | 11.26 | 0.12 | 1.08% | 11.37 | 11.42 | 11.26 | 3,813 |
| 09 May 2024 | 11.14 | 0.07 | 0.63% | 11.08 | 11.18 | 11.08 | 21,104 |
| 08 May 2024 | 11.07 | -0.05 | -0.45% | 11.09 | 11.09 | 11.005 | 684 |
| 07 May 2024 | 11.12 | 0.13 | 1.14% | 11.035 | 11.13 | 11.035 | 111 |
| 04 May 2024 | 10.995 | -0.19 | -1.70% | 10.995 | 11.00 | 10.97 | 82 |
| 03 May 2024 | 11.185 | -0.21 | -1.80% | 11.265 | 11.265 | 11.13 | 55 |
| 01 May 2024 | 11.39 | 0.24 | 2.11% | 11.15 | 11.39 | 11.14 | 335 |
| 30 Apr 2024 | 11.155 | -0.05 | -0.45% | 11.185 | 11.185 | 11.14 | 254 |
| 27 Apr 2024 | 11.205 | -0.08 | -0.71% | 11.235 | 11.25 | 11.16 | 470 |
