Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Future Name | Future Symbol | Market | Stock Type |
|---|---|---|---|
| Taxa Média de Depósitos Interfinanceiros de Um Dia - Abril 2029 | DI1J29 | BM&F - Brazilian Commodities | Future |
| Price Change | Price Change % | Future Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -0.04% | 11.66 | 06:59:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.62 | 11.62 | 11.665 | 11.66 | 11.665 |
DI1J29 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DI1J29 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 11.665 | -0.05 | -0.38% | 11.695 | 11.745 | 11.66 | 169 |
| 01 Jun 2024 | 11.71 | -0.01 | -0.09% | 11.725 | 11.75 | 11.71 | 332 |
| 30 May 2024 | 11.72 | 0.20 | 1.69% | 11.61 | 11.72 | 11.61 | 508 |
| 29 May 2024 | 11.525 | -0.06 | -0.47% | 11.48 | 11.53 | 11.48 | 157 |
| 28 May 2024 | 11.58 | 0.05 | 0.48% | 11.58 | 11.58 | 11.58 | 200 |
| 25 May 2024 | 11.525 | -0.08 | -0.65% | 11.525 | 11.525 | 11.525 | 220 |
| 24 May 2024 | 11.60 | -0.03 | -0.22% | 11.64 | 11.64 | 11.60 | 224 |
| 23 May 2024 | 11.625 | 0.11 | 0.91% | 11.575 | 11.625 | 11.575 | 125 |
| 22 May 2024 | 11.52 | -0.05 | -0.39% | 11.515 | 11.52 | 11.515 | 10 |
| 21 May 2024 | 11.565 | 0.04 | 0.39% | 11.58 | 11.58 | 11.565 | 155 |
| 18 May 2024 | 11.52 | 0.12 | 1.01% | 11.545 | 11.545 | 11.49 | 68 |
| 17 May 2024 | 11.405 | 0.01 | 0.13% | 11.41 | 11.41 | 11.405 | 16 |
| 16 May 2024 | 11.39 | -0.01 | -0.04% | 11.42 | 11.435 | 11.38 | 656 |
| 15 May 2024 | 11.395 | -0.10 | -0.83% | 11.41 | 11.43 | 11.395 | 385 |
| 14 May 2024 | 11.49 | -0.07 | -0.56% | 11.525 | 11.525 | 11.49 | 325 |
| 11 May 2024 | 11.555 | 0.09 | 0.83% | 11.49 | 11.555 | 11.49 | 1,230 |
| 10 May 2024 | 11.46 | 0.16 | 1.42% | 11.565 | 11.565 | 11.445 | 1,592 |
| 09 May 2024 | 11.30 | 0.07 | 0.62% | 11.31 | 11.345 | 11.30 | 2,288 |
| 08 May 2024 | 11.23 | -0.08 | -0.66% | 11.17 | 11.23 | 11.17 | 59 |
| 07 May 2024 | 11.305 | 0.13 | 1.12% | 11.23 | 11.305 | 11.19 | 367 |
