We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719352800 | 10.83 | -0.01 | -0.05 | 10.845 | 10.875 | 10.79 | 361560 |
| 1719266400 | 10.835 | -0.03 | -0.23 | 10.885 | 10.91 | 10.805 | 250539 |
| 1719007200 | 10.86 | -0.09 | -0.82 | 10.955 | 10.995 | 10.855 | 308231 |
| 1718920800 | 10.95 | -0.09 | -0.77 | 10.905 | 10.965 | 10.875 | 903957 |
| 1718834400 | 11.035 | 0.03 | 0.27 | 11.02 | 11.13 | 11.015 | 235505 |
| 1718748000 | 11.005 | -0.02 | -0.18 | 11.03 | 11.12 | 10.985 | 334481 |
| 1718661600 | 11.025 | 0.06 | 0.55 | 10.975 | 11.065 | 10.975 | 179092 |
| 1718402400 | 10.965 | 0 | 0.05 | 10.965 | 10.995 | 10.905 | 205165 |
| 1718316000 | 10.96 | -0.12 | -1.08 | 11.09 | 11.145 | 10.915 | 441223 |
| 1718229600 | 11.08 | 0.14 | 1.23 | 10.965 | 11.165 | 10.915 | 622560 |
| 1718143200 | 10.945 | -0.07 | -0.59 | 11.04 | 11.095 | 10.925 | 387263 |
| 1718056800 | 11.01 | 0.07 | 0.64 | 10.94 | 11.09 | 10.895 | 461989 |
| 1717797600 | 10.94 | 0.26 | 2.43 | 10.685 | 11.09 | 10.605 | 517702 |
| 1717711200 | 10.68 | -0.05 | -0.47 | 10.745 | 10.765 | 10.645 | 297822 |
| 1717624800 | 10.73 | 0.08 | 0.70 | 10.655 | 10.735 | 10.62 | 295103 |
| 1717538400 | 10.655 | 0.07 | 0.71 | 10.605 | 10.655 | 10.585 | 199398 |
| 1717452000 | 10.58 | -0.01 | -0.05 | 10.585 | 10.655 | 10.575 | 241803 |
| 1717192800 | 10.585 | -0.03 | -0.28 | 10.6 | 10.64 | 10.575 | 232676 |
| 1717020000 | 10.615 | 0.08 | 0.71 | 10.56 | 10.66 | 10.545 | 396283 |
| 1716933600 | 10.54 | 0 | 0.05 | 10.52 | 10.54 | 10.445 | 321073 |
| 1716847200 | 10.535 | -0.11 | -1.03 | 10.64 | 10.65 | 10.525 | 156077 |
| 1716588000 | 10.645 | 0.09 | 0.90 | 10.555 | 10.645 | 10.54 | 283915 |
| 1716501600 | 10.55 | -0.03 | -0.28 | 10.565 | 10.595 | 10.545 | 326082 |
| 1716415200 | 10.58 | 0.11 | 1.00 | 10.5 | 10.585 | 10.495 | 318947 |
| 1716328800 | 10.475 | -0.04 | -0.33 | 10.5 | 10.505 | 10.455 | 204633 |
| 1716242400 | 10.51 | 0.02 | 0.19 | 10.5 | 10.53 | 10.48 | 267372 |
| 1715983200 | 10.49 | 0.04 | 0.38 | 10.45 | 10.495 | 10.445 | 175135 |
| 1715896800 | 10.45 | 0.02 | 0.19 | 10.43 | 10.45 | 10.38 | 156626 |
| 1715810400 | 10.43 | 0.04 | 0.38 | 10.42 | 10.445 | 10.335 | 246475 |
| 1715724000 | 10.39 | -0.01 | -0.05 | 10.41 | 10.48 | 10.375 | 332495 |
| 1715637600 | 10.395 | 0 | 0.00 | 10.37 | 10.41 | 10.35 | 162769 |
| 1715378400 | 10.395 | 0.08 | 0.82 | 10.32 | 10.41 | 10.295 | 275618 |
| 1715292000 | 10.31 | 0.03 | 0.29 | 10.32 | 10.435 | 10.31 | 414268 |
| 1715205600 | 10.28 | 0.01 | 0.10 | 10.27 | 10.335 | 10.22 | 264542 |
| 1715119200 | 10.27 | -0.02 | -0.19 | 10.28 | 10.29 | 10.215 | 231756 |
| 1715032800 | 10.29 | 0.07 | 0.68 | 10.23 | 10.305 | 10.215 | 227883 |
| 1714773600 | 10.22 | -0.09 | -0.82 | 10.325 | 10.325 | 10.14 | 415461 |
| 1714687200 | 10.305 | -0.15 | -1.39 | 10.37 | 10.375 | 10.27 | 301470 |
| 1714514400 | 10.45 | 0.23 | 2.25 | 10.23 | 10.47 | 10.215 | 283352 |
| 1714428000 | 10.22 | -0.05 | -0.49 | 10.28 | 10.28 | 10.205 | 195739 |
| 1714168800 | 10.27 | -0.15 | -1.44 | 10.42 | 10.42 | 10.255 | 396464 |
| 1714082400 | 10.42 | -0.03 | -0.24 | 10.44 | 10.55 | 10.38 | 281250 |
| 1713996000 | 10.445 | 0.08 | 0.77 | 10.39 | 10.475 | 10.38 | 295203 |
| 1713909600 | 10.365 | 0.01 | 0.05 | 10.38 | 10.42 | 10.33 | 207003 |
| 1713823200 | 10.36 | -0.04 | -0.34 | 10.395 | 10.405 | 10.32 | 225109 |
| 1713564000 | 10.395 | -0.11 | -1.05 | 10.535 | 10.555 | 10.38 | 371075 |
| 1713477600 | 10.505 | -0.09 | -0.85 | 10.61 | 10.65 | 10.5 | 638571 |
| 1713391200 | 10.595 | 0.09 | 0.81 | 10.48 | 10.64 | 10.32 | 1020978 |
| 1713304800 | 10.51 | 0.25 | 2.44 | 10.275 | 10.52 | 10.275 | 688864 |
| 1713218400 | 10.26 | 0.18 | 1.79 | 10.09 | 10.265 | 10.085 | 625018 |
| 1712959200 | 10.08 | -0.05 | -0.44 | 10.07 | 10.135 | 10.045 | 320994 |
| 1712872800 | 10.125 | 0.09 | 0.90 | 10.04 | 10.165 | 10.04 | 629109 |
| 1712786400 | 10.035 | 0.17 | 1.67 | 9.85 | 10.055 | 9.8 | 661597 |
| 1712700000 | 9.8699999 | -0.08 | -0.75 | 9.935 | 9.935 | 9.865 | 190624 |
| 1712613600 | 9.945 | -0.02 | -0.15 | 9.98 | 10 | 9.925 | 159118 |
| 1712354400 | 9.96 | 0.07 | 0.66 | 9.89 | 9.985 | 9.875 | 342593 |
| 1712268000 | 9.895 | -0.01 | -0.05 | 9.89 | 9.92 | 9.84 | 240682 |
| 1712181600 | 9.9 | 0.02 | 0.15 | 9.875 | 9.935 | 9.85 | 296385 |
| 1712095200 | 9.885 | 0.04 | 0.41 | 9.84 | 9.9 | 9.84 | 164779 |
| 1712008800 | 9.845 | 0.02 | 0.15 | 9.82 | 9.875 | 9.82 | 190359 |
| 1711663200 | 9.83 | 0.01 | 0.05 | 9.83 | 9.85 | 9.82 | 303813 |
| 1711576800 | 9.825 | 0 | 0.00 | 9.825 | 9.845 | 9.8 | 188682 |
| 1711490400 | 9.825 | 0.05 | 0.51 | 9.775 | 9.85 | 9.775 | 332271 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
