Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Future Name | Future Symbol | Market | Stock Type |
|---|---|---|---|
| Taxa Média de Depósitos Interfinanceiros de Um Dia - Agosto 2024 | DI1Q24 | BM&F - Brazilian Commodities | Future |
| Price Change | Price Change % | Future Price | Last Trade
|
|
|---|---|---|---|---|
| 0.018 | 0.17% | 10.382 | 08:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.366 | 10.36 | 10.406 | 10.382 | 10.364 |
DI1Q24 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DI1Q24 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 10.382 | 0.02 | 0.17% | 10.366 | 10.406 | 10.36 | 18,647 |
| 05 Jun 2024 | 10.364 | 0.00 | 0.00% | 10.366 | 10.37 | 10.364 | 4,800 |
| 04 Jun 2024 | 10.364 | -0.01 | -0.10% | 10.366 | 10.378 | 10.364 | 18,713 |
| 01 Jun 2024 | 10.374 | -0.01 | -0.12% | 10.374 | 10.376 | 10.354 | 20,050 |
| 30 May 2024 | 10.386 | 0.01 | 0.12% | 10.38 | 10.39 | 10.38 | 8,843 |
| 29 May 2024 | 10.374 | 0.00 | 0.04% | 10.36 | 10.374 | 10.36 | 196,686 |
| 28 May 2024 | 10.37 | -0.01 | -0.10% | 10.372 | 10.372 | 10.37 | 10,692 |
| 25 May 2024 | 10.38 | 0.01 | 0.06% | 10.37 | 10.382 | 10.366 | 5,302 |
| 24 May 2024 | 10.374 | 0.01 | 0.06% | 10.37 | 10.374 | 10.364 | 20,316 |
| 23 May 2024 | 10.368 | 0.00 | 0.04% | 10.36 | 10.368 | 10.36 | 14,451 |
| 22 May 2024 | 10.364 | 0.00 | 0.04% | 10.362 | 10.366 | 10.36 | 30,768 |
| 21 May 2024 | 10.36 | 0.00 | 0.02% | 10.36 | 10.366 | 10.358 | 3,420 |
| 18 May 2024 | 10.358 | 0.01 | 0.06% | 10.358 | 10.37 | 10.358 | 86,779 |
| 17 May 2024 | 10.352 | 0.00 | 0.02% | 10.34 | 10.352 | 10.34 | 12,992 |
| 16 May 2024 | 10.35 | 0.01 | 0.14% | 10.346 | 10.35 | 10.346 | 8,057 |
| 15 May 2024 | 10.336 | 0.00 | 0.02% | 10.332 | 10.348 | 10.332 | 4,094 |
| 14 May 2024 | 10.334 | 0.01 | 0.08% | 10.34 | 10.34 | 10.326 | 7,117 |
| 11 May 2024 | 10.326 | 0.01 | 0.10% | 10.314 | 10.33 | 10.314 | 53,065 |
| 10 May 2024 | 10.316 | 0.03 | 0.27% | 10.36 | 10.36 | 10.314 | 188,870 |
| 09 May 2024 | 10.288 | 0.00 | 0.02% | 10.286 | 10.296 | 10.276 | 20,882 |
| 08 May 2024 | 10.286 | -0.02 | -0.16% | 10.286 | 10.302 | 10.286 | 6,149 |
| 07 May 2024 | 10.302 | 0.01 | 0.12% | 10.31 | 10.31 | 10.296 | 12,109 |
