Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Future Name | Future Symbol | Market | Stock Type |
|---|---|---|---|
| Taxa Média de Depósitos Interfinanceiros de Um Dia - Setembro 2024 | DI1U24 | BM&F - Brazilian Commodities | Future |
| Price Change | Price Change % | Future Price | Last Trade
|
|
|---|---|---|---|---|
| 0.015 | 0.14% | 10.37 | 08:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.36 | 10.355 | 10.37 | 10.37 | 10.355 |
DI1U24 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DI1U24 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 10.37 | 0.01 | 0.14% | 10.36 | 10.37 | 10.355 | 25,144 |
| 22 May 2024 | 10.355 | -0.01 | -0.10% | 10.345 | 10.355 | 10.345 | 12,426 |
| 21 May 2024 | 10.365 | 0.01 | 0.10% | 10.36 | 10.365 | 10.36 | 17,895 |
| 18 May 2024 | 10.355 | 0.01 | 0.05% | 10.355 | 10.365 | 10.35 | 2,908 |
| 17 May 2024 | 10.35 | 0.00 | 0.00% | 10.335 | 10.355 | 10.33 | 6,606 |
| 16 May 2024 | 10.35 | 0.02 | 0.19% | 10.345 | 10.35 | 10.34 | 2,856 |
| 15 May 2024 | 10.33 | 0.02 | 0.19% | 10.34 | 10.34 | 10.33 | 2,918 |
| 14 May 2024 | 10.31 | 0.00 | 0.00% | 10.315 | 10.325 | 10.305 | 1,719 |
| 11 May 2024 | 10.31 | 0.02 | 0.19% | 10.28 | 10.325 | 10.28 | 6,131 |
| 10 May 2024 | 10.29 | 0.02 | 0.24% | 10.29 | 10.315 | 10.275 | 4,312 |
| 09 May 2024 | 10.265 | 0.01 | 0.05% | 10.27 | 10.27 | 10.26 | 997 |
| 08 May 2024 | 10.26 | -0.03 | -0.29% | 10.25 | 10.285 | 10.24 | 1,089 |
| 07 May 2024 | 10.29 | 0.05 | 0.54% | 10.275 | 10.29 | 10.255 | 315 |
| 04 May 2024 | 10.235 | -0.04 | -0.34% | 10.235 | 10.235 | 10.22 | 1,771 |
| 03 May 2024 | 10.27 | -0.07 | -0.68% | 10.28 | 10.28 | 10.26 | 3,153 |
| 01 May 2024 | 10.34 | 0.12 | 1.12% | 10.26 | 10.355 | 10.23 | 3,738 |
| 30 Apr 2024 | 10.225 | -0.03 | -0.29% | 10.23 | 10.24 | 10.215 | 2,680 |
| 27 Apr 2024 | 10.255 | -0.09 | -0.82% | 10.275 | 10.275 | 10.245 | 5,159 |
| 26 Apr 2024 | 10.34 | -0.03 | -0.24% | 10.38 | 10.38 | 10.34 | 2,569 |
| 25 Apr 2024 | 10.365 | 0.04 | 0.44% | 10.34 | 10.365 | 10.34 | 2,041 |
| 24 Apr 2024 | 10.32 | -0.05 | -0.48% | 10.34 | 10.34 | 10.32 | 1,823 |
