Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Future Name | Future Symbol | Market | Stock Type |
|---|---|---|---|
| Taxa Média de Depósitos Interfinanceiros de Um Dia - Outubro 2027 | DI1V27 | BM&F - Brazilian Commodities | Future |
| Price Change | Price Change % | Future Price | Last Trade
|
|
|---|---|---|---|---|
| 0.065 | 0.58% | 11.31 | 23:59:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.30 | 11.295 | 11.31 | 11.245 |
DI1V27 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DI1V27 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 11.245 | 0.09 | 0.81% | 11.175 | 11.255 | 11.16 | 691 |
| 17 May 2024 | 11.155 | 0.05 | 0.45% | 11.10 | 11.155 | 11.10 | 485 |
| 16 May 2024 | 11.105 | -0.01 | -0.05% | 11.175 | 11.18 | 11.065 | 583 |
| 15 May 2024 | 11.11 | -0.10 | -0.85% | 11.215 | 11.245 | 11.11 | 535 |
| 14 May 2024 | 11.205 | -0.03 | -0.27% | 11.215 | 11.24 | 11.175 | 235 |
| 11 May 2024 | 11.235 | 0.10 | 0.94% | 11.125 | 11.235 | 11.09 | 331 |
| 10 May 2024 | 11.13 | 0.12 | 1.04% | 11.285 | 11.285 | 11.13 | 657 |
| 09 May 2024 | 11.015 | 0.08 | 0.69% | 10.95 | 11.07 | 10.945 | 1,891 |
| 08 May 2024 | 10.94 | -0.05 | -0.45% | 10.935 | 10.955 | 10.895 | 170 |
| 07 May 2024 | 10.99 | 0.11 | 1.01% | 10.91 | 11.00 | 10.91 | 136 |
| 04 May 2024 | 10.88 | -0.16 | -1.45% | 10.825 | 10.88 | 10.825 | 442 |
| 03 May 2024 | 11.04 | -0.22 | -1.91% | 11.125 | 11.14 | 10.98 | 348 |
| 01 May 2024 | 11.255 | 0.25 | 2.23% | 11.015 | 11.265 | 11.01 | 1,118 |
| 30 Apr 2024 | 11.01 | -0.06 | -0.50% | 11.035 | 11.05 | 10.99 | 491 |
| 27 Apr 2024 | 11.065 | -0.11 | -0.94% | 11.115 | 11.14 | 11.03 | 828 |
| 26 Apr 2024 | 11.17 | 0.00 | 0.00% | 11.155 | 11.29 | 11.125 | 1,087 |
| 25 Apr 2024 | 11.17 | 0.11 | 0.95% | 11.18 | 11.195 | 11.11 | 1,234 |
| 24 Apr 2024 | 11.065 | 0.01 | 0.09% | 11.105 | 11.115 | 10.995 | 485 |
| 23 Apr 2024 | 11.055 | 0.04 | 0.41% | 10.985 | 11.065 | 10.965 | 919 |
![Logo of Gifto [OLD] (GTOUSDT).](/common/images/company/COIN_GTOUUSD.png){kind=small}
