Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Future Name | Future Symbol | Market | Stock Type |
|---|---|---|---|
| Taxa Média de Depósitos Interfinanceiros de Um Dia - Outubro 2028 | DI1V28 | BM&F - Brazilian Commodities | Future |
| Price Change | Price Change % | Future Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 0.52% | 11.545 | 06:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.485 | 11.455 | 11.545 | 11.545 | 11.485 |
DI1V28 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DI1V28 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 11.545 | 0.06 | 0.52% | 11.485 | 11.545 | 11.455 | 249 |
| 24 May 2024 | 11.485 | -0.10 | -0.82% | 11.575 | 11.585 | 11.485 | 155 |
| 23 May 2024 | 11.58 | 0.11 | 0.96% | 11.525 | 11.625 | 11.525 | 171 |
| 22 May 2024 | 11.47 | -0.06 | -0.52% | 11.49 | 11.49 | 11.435 | 231 |
| 21 May 2024 | 11.53 | 0.05 | 0.48% | 11.545 | 11.55 | 11.505 | 134 |
| 18 May 2024 | 11.475 | 0.11 | 0.97% | 11.41 | 11.48 | 11.405 | 334 |
| 17 May 2024 | 11.365 | 0.04 | 0.40% | 11.365 | 11.375 | 11.335 | 70 |
| 16 May 2024 | 11.32 | -0.02 | -0.18% | 11.42 | 11.42 | 11.28 | 243 |
| 15 May 2024 | 11.34 | -0.14 | -1.18% | 11.45 | 11.47 | 11.34 | 54 |
| 14 May 2024 | 11.475 | -0.03 | -0.22% | 11.43 | 11.475 | 11.415 | 78 |
| 11 May 2024 | 11.50 | 0.12 | 1.01% | 11.375 | 11.505 | 11.375 | 257 |
| 10 May 2024 | 11.385 | 0.14 | 1.20% | 11.49 | 11.555 | 11.385 | 243 |
| 09 May 2024 | 11.25 | 0.08 | 0.72% | 11.255 | 11.295 | 11.245 | 118 |
| 08 May 2024 | 11.17 | 0.04 | 0.31% | 11.105 | 11.17 | 11.10 | 278 |
| 07 May 2024 | 11.135 | 0.03 | 0.23% | 11.15 | 11.15 | 11.135 | 25 |
| 04 May 2024 | 11.11 | -0.19 | -1.64% | 11.105 | 11.12 | 11.105 | 135 |
| 03 May 2024 | 11.295 | -0.21 | -1.78% | 11.36 | 11.37 | 11.295 | 47 |
| 01 May 2024 | 11.50 | 0.24 | 2.13% | 11.27 | 11.515 | 11.27 | 253 |
| 30 Apr 2024 | 11.26 | -0.06 | -0.49% | 11.295 | 11.295 | 11.255 | 261 |
| 27 Apr 2024 | 11.315 | -0.08 | -0.66% | 11.35 | 11.35 | 11.275 | 184 |
