Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Future Name | Future Symbol | Market | Stock Type |
|---|---|---|---|
| Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2027 - Janeiro 2029 | DIFF27F29 | BM&F - Brazilian Commodities | Future |
| Price Change | Price Change % | Future Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.37 | 06:59:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.24 | 12.24 | 12.37 | 12.37 | 12.37 |
DIFF27F29 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DIFF27F29 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 12.37 | -0.01 | -0.04% | 12.24 | 12.37 | 12.24 | 4,314 |
| 07 Jun 2024 | 12.375 | 0.00 | 0.00% | 12.375 | 12.375 | 12.375 | 0 |
| 06 Jun 2024 | 12.375 | 0.00 | 0.00% | 12.375 | 12.375 | 12.375 | 0 |
| 05 Jun 2024 | 12.375 | 0.00 | 0.00% | 12.375 | 12.375 | 12.375 | 0 |
| 04 Jun 2024 | 12.375 | 0.00 | 0.00% | 12.375 | 12.375 | 12.375 | 0 |
| 01 Jun 2024 | 12.375 | 0.00 | 0.00% | 12.375 | 12.375 | 12.375 | 0 |
| 30 May 2024 | 12.375 | 0.37 | 3.04% | 12.30 | 12.415 | 12.30 | 19,353 |
| 29 May 2024 | 12.01 | -0.06 | -0.50% | 12.005 | 12.01 | 12.005 | 5,394 |
| 28 May 2024 | 12.07 | -0.08 | -0.66% | 12.09 | 12.09 | 12.065 | 10,244 |
| 25 May 2024 | 12.15 | 0.00 | 0.00% | 12.15 | 12.15 | 12.15 | 0 |
| 24 May 2024 | 12.15 | 0.00 | 0.00% | 12.15 | 12.15 | 12.15 | 0 |
| 23 May 2024 | 12.15 | 0.00 | 0.00% | 12.15 | 12.15 | 12.15 | 0 |
| 22 May 2024 | 12.15 | 0.00 | 0.00% | 12.15 | 12.15 | 12.15 | 0 |
| 21 May 2024 | 12.15 | 0.00 | 0.00% | 12.15 | 12.15 | 12.15 | 0 |
| 18 May 2024 | 12.15 | 0.10 | 0.83% | 12.15 | 12.15 | 12.15 | 360 |
| 17 May 2024 | 12.05 | -0.19 | -1.55% | 12.05 | 12.05 | 12.05 | 459 |
| 16 May 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 0 |
| 15 May 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 0 |
| 14 May 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 0 |
| 11 May 2024 | 12.24 | 0.02 | 0.16% | 12.125 | 12.24 | 12.125 | 7,187 |
| 10 May 2024 | 12.22 | 0.30 | 2.47% | 12.275 | 12.28 | 12.20 | 13,167 |
| 09 May 2024 | 11.925 | 0.08 | 0.63% | 11.94 | 11.945 | 11.92 | 12,610 |
