Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Future Name | Future Symbol | Market | Stock Type |
|---|---|---|---|
| Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2027 - Abril 2027 | DIFF27J27 | BM&F - Brazilian Commodities | Future |
| Price Change | Price Change % | Future Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.575 | 06:39:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.575 |
DIFF27J27 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DIFF27J27 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 12.575 | 0.19 | 1.53% | 12.455 | 12.575 | 12.455 | 69 |
| 13 Jun 2024 | 12.385 | 0.00 | 0.00% | 12.385 | 12.385 | 12.385 | 0 |
| 12 Jun 2024 | 12.385 | -0.06 | -0.44% | 12.38 | 12.385 | 12.35 | 69 |
| 11 Jun 2024 | 12.44 | 0.48 | 3.97% | 12.44 | 12.44 | 12.44 | 39 |
| 08 Jun 2024 | 11.965 | 0.00 | 0.00% | 11.965 | 11.965 | 11.965 | 0 |
| 07 Jun 2024 | 11.965 | -0.18 | -1.48% | 11.965 | 11.965 | 11.965 | 30 |
| 06 Jun 2024 | 12.145 | 0.00 | 0.00% | 12.145 | 12.145 | 12.145 | 0 |
| 05 Jun 2024 | 12.145 | 0.12 | 0.96% | 12.07 | 12.22 | 12.07 | 60 |
| 04 Jun 2024 | 12.03 | 0.00 | 0.00% | 12.03 | 12.03 | 12.03 | 0 |
| 01 Jun 2024 | 12.03 | 0.00 | 0.00% | 12.03 | 12.03 | 12.03 | 0 |
| 30 May 2024 | 12.03 | 0.00 | 0.00% | 12.03 | 12.03 | 12.03 | 0 |
| 29 May 2024 | 12.03 | 0.00 | 0.00% | 12.03 | 12.03 | 12.03 | 0 |
| 28 May 2024 | 12.03 | 0.00 | 0.00% | 12.03 | 12.03 | 12.03 | 0 |
| 25 May 2024 | 12.03 | 0.00 | 0.00% | 12.03 | 12.03 | 12.03 | 0 |
| 24 May 2024 | 12.03 | -0.03 | -0.25% | 12.03 | 12.03 | 12.03 | 69 |
| 23 May 2024 | 12.06 | 0.00 | 0.00% | 12.06 | 12.06 | 12.06 | 0 |
| 22 May 2024 | 12.06 | 0.00 | 0.00% | 12.06 | 12.06 | 12.06 | 0 |
| 21 May 2024 | 12.06 | 0.27 | 2.25% | 12.06 | 12.06 | 12.06 | 59 |
| 18 May 2024 | 11.795 | 0.00 | 0.00% | 11.795 | 11.795 | 11.795 | 0 |
| 17 May 2024 | 11.795 | -0.09 | -0.76% | 11.865 | 11.865 | 11.795 | 50 |
| 16 May 2024 | 11.885 | 0.00 | 0.00% | 11.885 | 11.885 | 11.885 | 69 |
| 15 May 2024 | 11.885 | -0.23 | -1.90% | 11.975 | 11.975 | 11.885 | 98 |
