Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Future Name | Future Symbol | Market | Stock Type |
|---|---|---|---|
| Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Abril 2028 - Julho 2028 | DIFJ28N28 | BM&F - Brazilian Commodities | Future |
| Price Change | Price Change % | Future Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 08:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
DIFJ28N28 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DIFJ28N28 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 12.33 | 0.00 | 0.00% | 12.33 | 12.33 | 12.33 | 0 |
| 30 May 2024 | 12.33 | 0.00 | 0.00% | 12.33 | 12.33 | 12.33 | 0 |
| 29 May 2024 | 12.33 | 0.00 | 0.00% | 12.33 | 12.33 | 12.33 | 0 |
| 28 May 2024 | 12.33 | 0.00 | 0.00% | 12.33 | 12.33 | 12.33 | 0 |
| 25 May 2024 | 12.33 | 0.00 | 0.00% | 12.33 | 12.33 | 12.33 | 0 |
| 24 May 2024 | 12.33 | -0.07 | -0.56% | 12.33 | 12.33 | 12.33 | 59 |
| 23 May 2024 | 12.40 | 0.11 | 0.85% | 12.40 | 12.40 | 12.40 | 49 |
| 22 May 2024 | 12.295 | 0.02 | 0.12% | 12.295 | 12.295 | 12.295 | 59 |
| 21 May 2024 | 12.28 | -0.41 | -3.23% | 12.28 | 12.28 | 12.28 | 39 |
| 18 May 2024 | 12.69 | 0.49 | 4.02% | 12.69 | 12.69 | 12.69 | 79 |
| 17 May 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 12.20 | 30 |
| 16 May 2024 | 12.20 | 0.02 | 0.16% | 12.20 | 12.20 | 12.20 | 10 |
| 15 May 2024 | 12.18 | -0.44 | -3.49% | 12.18 | 12.18 | 12.18 | 20 |
| 14 May 2024 | 12.62 | 0.00 | 0.00% | 12.62 | 12.62 | 12.62 | 0 |
| 11 May 2024 | 12.62 | 0.22 | 1.73% | 12.62 | 12.62 | 12.62 | 10 |
| 10 May 2024 | 12.405 | 0.00 | 0.00% | 12.405 | 12.405 | 12.405 | 0 |
| 09 May 2024 | 12.405 | 0.00 | 0.00% | 12.405 | 12.405 | 12.405 | 0 |
| 08 May 2024 | 12.405 | 0.00 | 0.00% | 12.405 | 12.405 | 12.405 | 0 |
| 07 May 2024 | 12.405 | 0.00 | 0.00% | 12.405 | 12.405 | 12.405 | 0 |
| 04 May 2024 | 12.405 | 0.00 | 0.00% | 12.405 | 12.405 | 12.405 | 0 |
| 03 May 2024 | 12.405 | 0.00 | 0.00% | 12.405 | 12.405 | 12.405 | 0 |
