Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Future Name | Future Symbol | Market | Stock Type |
|---|---|---|---|
| Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Outubro 2024 - Janeiro 2025 | DIFV24F25 | BM&F - Brazilian Commodities | Future |
| Price Change | Price Change % | Future Price | Last Trade
|
|
|---|---|---|---|---|
| 0.285 | 2.72% | 10.775 | 06:54:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.77 | 10.77 | 10.775 | 10.49 |
DIFV24F25 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DIFV24F25 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 10.49 | 0.30 | 2.94% | 10.525 | 10.525 | 10.49 | 988 |
| 06 Jun 2024 | 10.19 | 0.00 | 0.00% | 10.19 | 10.19 | 10.19 | 0 |
| 05 Jun 2024 | 10.19 | 0.00 | 0.00% | 10.19 | 10.19 | 10.19 | 0 |
| 04 Jun 2024 | 10.19 | 0.00 | 0.00% | 10.19 | 10.19 | 10.19 | 0 |
| 01 Jun 2024 | 10.19 | 0.00 | 0.00% | 10.19 | 10.19 | 10.19 | 0 |
| 30 May 2024 | 10.19 | 0.00 | 0.00% | 10.19 | 10.19 | 10.19 | 0 |
| 29 May 2024 | 10.19 | 0.00 | 0.00% | 10.19 | 10.19 | 10.19 | 0 |
| 28 May 2024 | 10.19 | 0.00 | 0.00% | 10.19 | 10.19 | 10.19 | 0 |
| 25 May 2024 | 10.19 | 0.00 | 0.00% | 10.19 | 10.19 | 10.19 | 0 |
| 24 May 2024 | 10.19 | 0.00 | 0.00% | 10.19 | 10.19 | 10.19 | 0 |
| 23 May 2024 | 10.19 | 0.00 | 0.00% | 10.19 | 10.19 | 10.19 | 0 |
| 22 May 2024 | 10.19 | 0.00 | 0.00% | 10.19 | 10.19 | 10.19 | 0 |
| 21 May 2024 | 10.19 | 0.00 | 0.00% | 10.19 | 10.19 | 10.19 | 0 |
| 18 May 2024 | 10.19 | 0.00 | 0.00% | 10.19 | 10.19 | 10.19 | 0 |
| 17 May 2024 | 10.19 | 0.00 | 0.00% | 10.19 | 10.19 | 10.19 | 0 |
| 16 May 2024 | 10.19 | 0.00 | 0.00% | 10.19 | 10.19 | 10.19 | 0 |
| 15 May 2024 | 10.19 | 0.00 | 0.00% | 10.19 | 10.19 | 10.19 | 0 |
| 14 May 2024 | 10.19 | 0.00 | 0.00% | 10.19 | 10.19 | 10.19 | 0 |
| 11 May 2024 | 10.19 | 0.00 | 0.00% | 10.19 | 10.19 | 10.19 | 0 |
| 10 May 2024 | 10.19 | 0.00 | 0.00% | 10.19 | 10.19 | 10.19 | 0 |
| 09 May 2024 | 10.19 | 0.01 | 0.10% | 10.19 | 10.19 | 10.19 | 1,640 |
| 08 May 2024 | 10.18 | 0.00 | 0.00% | 10.18 | 10.18 | 10.18 | 0 |
