Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Future Name | Future Symbol | Market | Stock Type |
|---|---|---|---|
| Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2025 - Janeiro 2029 | DIIF25F29 | BM&F - Brazilian Commodities | Future |
| Price Change | Price Change % | Future Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.095 | 08:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.09 | 1.09 | 1.095 | 1.095 | 1.095 |
DIIF25F29 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DIIF25F29 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 1.095 | -0.01 | -0.45% | 1.09 | 1.095 | 1.09 | 622 |
| 17 May 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
| 16 May 2024 | 1.10 | -0.01 | -0.45% | 1.10 | 1.10 | 1.10 | 11,536 |
| 15 May 2024 | 1.105 | -0.07 | -5.96% | 1.125 | 1.125 | 1.10 | 21,739 |
| 14 May 2024 | 1.175 | 0.00 | 0.00% | 1.175 | 1.175 | 1.175 | 0 |
| 11 May 2024 | 1.175 | 0.20 | 19.90% | 1.18 | 1.18 | 1.175 | 497 |
| 10 May 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 0 |
| 09 May 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 0 |
| 08 May 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 0 |
| 07 May 2024 | 0.98 | 0.31 | 46.27% | 0.98 | 0.98 | 0.98 | 2,191 |
| 03 May 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.67 | 0 |
| 02 May 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.67 | 0 |
| 30 Apr 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.67 | 0 |
| 29 Apr 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.67 | 0 |
| 26 Apr 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.67 | 0 |
| 25 Apr 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.67 | 0 |
| 24 Apr 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.67 | 0 |
| 23 Apr 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.67 | 0 |
| 22 Apr 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.67 | 0 |
| 19 Apr 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.67 | 0 |
| 18 Apr 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.67 | 0 |
