Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Future Name | Future Symbol | Market | Stock Type |
|---|---|---|---|
| Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2025 - Julho 2025 | DIIF25N25 | BM&F - Brazilian Commodities | Future |
| Price Change | Price Change % | Future Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -2.33% | 0.21 | 06:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.215 | 0.21 | 0.215 | 0.21 | 0.215 |
DIIF25N25 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DIIF25N25 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.21 | -0.005 | -2.33% | 0.215 | 0.215 | 0.21 | 6,532 |
| 30 May 2024 | 0.215 | 0.05 | 30.30% | 0.20 | 0.235 | 0.20 | 25,078 |
| 29 May 2024 | 0.165 | -0.005 | -2.94% | 0.12 | 0.165 | 0.11 | 40,485 |
| 28 May 2024 | 0.17 | -0.055 | -24.44% | 0.20 | 0.20 | 0.16 | 5,576 |
| 25 May 2024 | 0.225 | 0.06 | 36.36% | 0.215 | 0.225 | 0.215 | 8,082 |
| 24 May 2024 | 0.165 | -0.015 | -8.33% | 0.175 | 0.195 | 0.165 | 21,355 |
| 23 May 2024 | 0.18 | 0.055 | 44.00% | 0.14 | 0.18 | 0.14 | 11,521 |
| 22 May 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.13 | 0.125 | 9,023 |
| 21 May 2024 | 0.125 | 0.01 | 8.70% | 0.14 | 0.14 | 0.125 | 7,643 |
| 18 May 2024 | 0.115 | 0.03 | 35.29% | 0.09 | 0.12 | 0.09 | 20,446 |
| 17 May 2024 | 0.085 | 0.01 | 13.33% | 0.07 | 0.085 | 0.065 | 37,392 |
| 16 May 2024 | 0.075 | 0.005 | 7.14% | 0.06 | 0.08 | 0.06 | 60,240 |
| 15 May 2024 | 0.07 | -0.02 | -22.22% | 0.07 | 0.08 | 0.07 | 88,981 |
| 14 May 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| 11 May 2024 | 0.09 | 0.025 | 38.46% | 0.07 | 0.09 | 0.06 | 115,655 |
| 10 May 2024 | 0.065 | -0.015 | -18.75% | 0.105 | 0.105 | 0.06 | 118,309 |
| 09 May 2024 | 0.08 | 0.02 | 33.33% | 0.085 | 0.085 | 0.075 | 96,845 |
| 08 May 2024 | 0.06 | -0.005 | -7.69% | 0.05 | 0.06 | 0.04 | 13,837 |
| 07 May 2024 | 0.065 | 0.015 | 30.00% | 0.055 | 0.075 | 0.055 | 18,960 |
| 04 May 2024 | 0.05 | -0.045 | -47.37% | 0.08 | 0.08 | 0.04 | 68,739 |
