Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Future Name | Future Symbol | Market | Stock Type |
|---|---|---|---|
| Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2026 - Janeiro 2028 | DIIF26F28 | BM&F - Brazilian Commodities | Future |
| Price Change | Price Change % | Future Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.665 | 20:09:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.665 |
DIIF26F28 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DIIF26F28 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.665 | 0.00 | 0.00% | 0.665 | 0.665 | 0.665 | 0 |
| 14 Jun 2024 | 0.665 | 0.075 | 12.71% | 0.65 | 0.665 | 0.65 | 3,485 |
| 13 Jun 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0 |
| 12 Jun 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0 |
| 11 Jun 2024 | 0.59 | 0.005 | 0.85% | 0.58 | 0.595 | 0.58 | 36,162 |
| 08 Jun 2024 | 0.585 | 0.00 | 0.00% | 0.585 | 0.585 | 0.585 | 0 |
| 07 Jun 2024 | 0.585 | 0.00 | 0.00% | 0.585 | 0.585 | 0.585 | 0 |
| 06 Jun 2024 | 0.585 | -0.055 | -8.59% | 0.585 | 0.585 | 0.575 | 55,723 |
| 05 Jun 2024 | 0.64 | -0.035 | -5.19% | 0.635 | 0.64 | 0.635 | 2,060 |
| 04 Jun 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 0 |
| 01 Jun 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 0 |
| 30 May 2024 | 0.675 | 0.09 | 15.38% | 0.665 | 0.675 | 0.665 | 16,699 |
| 29 May 2024 | 0.585 | 0.02 | 3.54% | 0.585 | 0.585 | 0.585 | 1,684 |
| 28 May 2024 | 0.565 | 0.00 | 0.00% | 0.565 | 0.565 | 0.565 | 0 |
| 25 May 2024 | 0.565 | -0.08 | -12.40% | 0.555 | 0.565 | 0.555 | 4,386 |
| 24 May 2024 | 0.645 | 0.00 | 0.00% | 0.645 | 0.645 | 0.645 | 0 |
| 23 May 2024 | 0.645 | 0.045 | 7.50% | 0.665 | 0.665 | 0.645 | 11,846 |
| 22 May 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
| 21 May 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
| 18 May 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
| 17 May 2024 | 0.60 | -0.045 | -6.98% | 0.60 | 0.60 | 0.60 | 3,598 |
| 16 May 2024 | 0.645 | 0.015 | 2.38% | 0.65 | 0.65 | 0.645 | 5,522 |
