ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DIIF26F28 Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2026 - Janeiro 2028

0.665
0.00 (0.00%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Future Name Future Symbol Market Stock Type
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2026 - Janeiro 2028 DIIF26F28 BM&F - Brazilian Commodities Future
  Price Change Price Change % Future Price Last Trade
0.00 0.00% 0.665 20:09:05
Open Price Low Price High Price Close Price Previous Close
0.665
more quote information »

DIIF26F28 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

DIIF26F28 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 0.665 0.00 0.00% 0.665 0.665 0.665 0
14 Jun 2024 0.665 0.075 12.71% 0.65 0.665 0.65 3,485
13 Jun 2024 0.59 0.00 0.00% 0.59 0.59 0.59 0
12 Jun 2024 0.59 0.00 0.00% 0.59 0.59 0.59 0
11 Jun 2024 0.59 0.005 0.85% 0.58 0.595 0.58 36,162
08 Jun 2024 0.585 0.00 0.00% 0.585 0.585 0.585 0
07 Jun 2024 0.585 0.00 0.00% 0.585 0.585 0.585 0
06 Jun 2024 0.585 -0.055 -8.59% 0.585 0.585 0.575 55,723
05 Jun 2024 0.64 -0.035 -5.19% 0.635 0.64 0.635 2,060
04 Jun 2024 0.675 0.00 0.00% 0.675 0.675 0.675 0
01 Jun 2024 0.675 0.00 0.00% 0.675 0.675 0.675 0
30 May 2024 0.675 0.09 15.38% 0.665 0.675 0.665 16,699
29 May 2024 0.585 0.02 3.54% 0.585 0.585 0.585 1,684
28 May 2024 0.565 0.00 0.00% 0.565 0.565 0.565 0
25 May 2024 0.565 -0.08 -12.40% 0.555 0.565 0.555 4,386
24 May 2024 0.645 0.00 0.00% 0.645 0.645 0.645 0
23 May 2024 0.645 0.045 7.50% 0.665 0.665 0.645 11,846
22 May 2024 0.60 0.00 0.00% 0.60 0.60 0.60 0
21 May 2024 0.60 0.00 0.00% 0.60 0.60 0.60 0
18 May 2024 0.60 0.00 0.00% 0.60 0.60 0.60 0
17 May 2024 0.60 -0.045 -6.98% 0.60 0.60 0.60 3,598
16 May 2024 0.645 0.015 2.38% 0.65 0.65 0.645 5,522

Your Recent History

Delayed Upgrade Clock