We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1732831200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1732744800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1732658400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1732572000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1732312800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1732226400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1732053600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1731967200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1731621600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1731535200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1731448800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1731362400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1731103200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1731016800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1730930400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1730844000 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0 | 1927 |
1730757600 | 0.02 | 0 | 0.00 | 0.015 | 0.025 | 0.01 | 9830 |
1730498400 | 0.02 | 0 | 0.00 | 0.02 | 0.04 | 0.015 | 6012 |
1730412000 | 0.02 | 0.01 | 100.00 | 0.015 | 0.035 | 0.015 | 5152 |
1730325600 | 0.01 | -0.02 | -66.67 | 0.02 | 0.025 | 0.01 | 1053 |
1730239200 | 0.03 | 0.015 | 100.00 | 0.025 | 0.035 | 0.015 | 7766 |
1730152800 | 0.015 | 0.01 | 200.00 | 0.005 | 0.015 | 13.4212728 | 23869 |
1729893600 | 0.005 | 0 | 0.00 | 0.005 | 0.015 | 13.4212728 | 33745 |
1729807200 | 0.005 | -0.015 | -75.00 | 0.025 | 0.045 | 0.005 | 49834 |
1729720800 | 0.02 | 0.005 | 33.33 | 0.015 | 0.03 | 0.01 | 13572 |
1729634400 | 0.015 | -0.025 | -62.50 | 0.04 | 0.04 | 0.015 | 4693 |
1729548000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 229 |
1729288800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1729202400 | 0.04 | 0.02 | 100.00 | 0.04 | 0.04 | 0.04 | 423 |
1729116000 | 0.02 | 0.015 | 300.00 | 0.02 | 0.02 | 0.02 | 469 |
1729029600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1728943200 | 0.005 | -0.01 | -66.67 | 0.005 | 0.005 | 0.005 | 1189 |
1728684000 | 0.015 | 0.005 | 50.00 | 13.4207728 | 0.015 | 13.4202728 | 14531 |
1728597600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1728511200 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0 | 8553 |
1728424800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1728338400 | 0.005 | -0.01 | -66.67 | 0.01 | 0.015 | 0.005 | 6427 |
1728079200 | 0.015 | -0.02 | -57.14 | 0.03 | 0.03 | 0.01 | 36432 |
1727992800 | 0.035 | 0 | 0.00 | 0.05 | 0.055 | 0.03 | 8081 |
1727906400 | 0.035 | 0 | 0.00 | 0.03 | 0.04 | 0.03 | 5483 |
1727820000 | 0.035 | 0.005 | 16.67 | 0.05 | 0.05 | 0.03 | 21401 |
1727733600 | 0.03 | 0 | 0.00 | 0.025 | 0.035 | 0.015 | 18911 |
1727474400 | 0.03 | -0.01 | -25.00 | 0.025 | 0.055 | 0.025 | 10516 |
1727388000 | 0.04 | -0.03 | -42.86 | 0.045 | 0.05 | 0.025 | 11908 |
1727301600 | 0.07 | 0.015 | 27.27 | 0.06 | 0.08 | 0.06 | 10134 |
1727215200 | 0.055 | -0.025 | -31.25 | 0.065 | 0.07 | 0.05 | 3212 |
1727128800 | 0.08 | 0.04 | 100.00 | 0.07 | 0.085 | 0.055 | 60865 |
1726869600 | 0.04 | 0.005 | 14.29 | 0.05 | 0.06 | 0.04 | 83521 |
1726783200 | 0.035 | -0.045 | -56.25 | 0.02 | 0.045 | 0.02 | 31911 |
1726696800 | 0.08 | 0 | 0.00 | 0.065 | 0.085 | 0.065 | 23394 |
1726610400 | 0.08 | 0.025 | 45.45 | 0.065 | 0.08 | 0.06 | 28234 |
1726524000 | 0.055 | 0 | 0.00 | 0.07 | 0.07 | 0.05 | 7793 |
1726264800 | 0.055 | 0.01 | 22.22 | 0.05 | 0.065 | 0.045 | 95732 |
1726178400 | 0.045 | 0.015 | 50.00 | 0.025 | 0.05 | 0.02 | 4418 |
1726092000 | 0.03 | -0.02 | -40.00 | 0.03 | 0.035 | 0.02 | 11005 |
1726005600 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.045 | 696 |
1725919200 | 0.04 | -0.01 | -20.00 | 0.05 | 0.05 | 0.025 | 5804 |
1725660000 | 0.05 | -0.02 | -28.57 | 0.07 | 0.08 | 0.04 | 31787 |
1725573600 | 0.07 | -0.015 | -17.65 | 0.105 | 0.105 | 0.065 | 24317 |
1725487200 | 0.085 | -0.01 | -10.53 | 0.085 | 0.09 | 0.075 | 15480 |
1725400800 | 0.095 | -0.02 | -17.39 | 0.06 | 0.095 | 0.05 | 22188 |
1725314400 | 0.115 | 0.01 | 9.52 | 0.13 | 0.135 | 0.11 | 21817 |
1725055200 | 0.105 | 0.06 | 133.33 | 0.05 | 0.12 | 0.01 | 73235 |
1724968800 | 0.045 | 0.005 | 12.50 | 0.035 | 0.05 | 0.025 | 47819 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions