ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2027 - Janeiro 2028

Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2027 - Janeiro 2028 (DIIF27F28)

-0.08
0.00
(0.00%)
Closed 29 November 8:25AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FS
40000000FS
120000000FS
260000000FS
520000000FS
1560000000FS
2600000000FS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17328312000.01500.000.0150.0150.0150
17327448000.01500.000.0150.0150.0150
17326584000.01500.000.0150.0150.0150
17325720000.01500.000.0150.0150.0150
17323128000.01500.000.0150.0150.0150
17322264000.01500.000.0150.0150.0150
17320536000.01500.000.0150.0150.0150
17319672000.01500.000.0150.0150.0150
17316216000.01500.000.0150.0150.0150
17315352000.01500.000.0150.0150.0150
17314488000.01500.000.0150.0150.0150
17313624000.01500.000.0150.0150.0150
17311032000.01500.000.0150.0150.0150
17310168000.01500.000.0150.0150.0150
17309304000.01500.000.0150.0150.0150
17308440000.015-0.005-25.000.020.0201927
17307576000.0200.000.0150.0250.019830
17304984000.0200.000.020.040.0156012
17304120000.020.01100.000.0150.0350.0155152
17303256000.01-0.02-66.670.020.0250.011053
17302392000.030.015100.000.0250.0350.0157766
17301528000.0150.01200.000.0050.01513.421272823869
17298936000.00500.000.0050.01513.421272833745
17298072000.005-0.015-75.000.0250.0450.00549834
17297208000.020.00533.330.0150.030.0113572
17296344000.015-0.025-62.500.040.040.0154693
17295480000.0400.000.040.040.04229
17292888000.0400.000.040.040.040
17292024000.040.02100.000.040.040.04423
17291160000.020.015300.000.020.020.02469
17290296000.00500.000.0050.0050.0050
17289432000.005-0.01-66.670.0050.0050.0051189
17286840000.0150.00550.0013.42077280.01513.420272814531
17285976000.0100.000.010.010.010
17285112000.010.005100.000.010.0108553
17284248000.00500.000.0050.0050.0050
17283384000.005-0.01-66.670.010.0150.0056427
17280792000.015-0.02-57.140.030.030.0136432
17279928000.03500.000.050.0550.038081
17279064000.03500.000.030.040.035483
17278200000.0350.00516.670.050.050.0321401
17277336000.0300.000.0250.0350.01518911
17274744000.03-0.01-25.000.0250.0550.02510516
17273880000.04-0.03-42.860.0450.050.02511908
17273016000.070.01527.270.060.080.0610134
17272152000.055-0.025-31.250.0650.070.053212
17271288000.080.04100.000.070.0850.05560865
17268696000.040.00514.290.050.060.0483521
17267832000.035-0.045-56.250.020.0450.0231911
17266968000.0800.000.0650.0850.06523394
17266104000.080.02545.450.0650.080.0628234
17265240000.05500.000.070.070.057793
17262648000.0550.0122.220.050.0650.04595732
17261784000.0450.01550.000.0250.050.024418
17260920000.03-0.02-40.000.030.0350.0211005
17260056000.050.0125.000.0450.050.045696
17259192000.04-0.01-20.000.050.050.0255804
17256600000.05-0.02-28.570.070.080.0431787
17255736000.07-0.015-17.650.1050.1050.06524317
17254872000.085-0.01-10.530.0850.090.07515480
17254008000.095-0.02-17.390.060.0950.0522188
17253144000.1150.019.520.130.1350.1121817
17250552000.1050.06133.330.050.120.0173235
17249688000.0450.00512.500.0350.050.02547819