Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Future Name | Future Symbol | Market | Stock Type |
|---|---|---|---|
| Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2027 - Julho 2027 | DIIF27N27 | BM&F - Brazilian Commodities | Future |
| Price Change | Price Change % | Future Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 7.69% | 0.14 | 08:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.135 | 0.12 | 0.14 | 0.14 | 0.13 |
DIIF27N27 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DIIF27N27 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 0.14 | 0.01 | 7.69% | 0.135 | 0.14 | 0.12 | 4,196 |
| 07 Jun 2024 | 0.13 | -0.01 | -7.14% | 0.13 | 0.14 | 0.13 | 1,487 |
| 06 Jun 2024 | 0.14 | -0.015 | -9.68% | 0.14 | 0.14 | 0.135 | 2,867 |
| 05 Jun 2024 | 0.155 | -0.01 | -6.06% | 0.16 | 0.16 | 0.15 | 914 |
| 04 Jun 2024 | 0.165 | 0.00 | 0.00% | 0.16 | 0.165 | 0.16 | 1,380 |
| 01 Jun 2024 | 0.165 | 0.005 | 3.13% | 0.16 | 0.165 | 0.16 | 5,240 |
| 30 May 2024 | 0.16 | 0.01 | 6.67% | 0.155 | 0.165 | 0.155 | 5,945 |
| 29 May 2024 | 0.15 | 0.01 | 7.14% | 0.15 | 0.16 | 0.14 | 19,736 |
| 28 May 2024 | 0.14 | 0.015 | 12.00% | 0.14 | 0.145 | 0.135 | 1,423 |
| 25 May 2024 | 0.125 | -0.02 | -13.79% | 0.14 | 0.14 | 0.125 | 6,452 |
| 24 May 2024 | 0.145 | -0.005 | -3.33% | 0.155 | 0.155 | 0.14 | 4,497 |
| 23 May 2024 | 0.15 | -0.005 | -3.23% | 0.16 | 0.165 | 0.15 | 2,759 |
| 22 May 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.16 | 0.155 | 2,376 |
| 21 May 2024 | 0.155 | -0.005 | -3.13% | 0.155 | 0.155 | 0.15 | 1,442 |
| 18 May 2024 | 0.16 | 0.01 | 6.67% | 0.155 | 0.16 | 0.155 | 350 |
| 17 May 2024 | 0.15 | 0.005 | 3.45% | 0.155 | 0.155 | 0.15 | 85 |
| 16 May 2024 | 0.145 | -0.01 | -6.45% | 0.185 | 0.185 | 0.14 | 13,893 |
| 15 May 2024 | 0.155 | -0.005 | -3.13% | 0.155 | 0.16 | 0.145 | 3,381 |
| 14 May 2024 | 0.16 | -0.005 | -3.03% | 0.17 | 0.17 | 0.16 | 5,445 |
| 11 May 2024 | 0.165 | -0.01 | -5.71% | 0.165 | 0.165 | 0.165 | 318 |
| 10 May 2024 | 0.175 | 0.03 | 20.69% | 0.18 | 0.18 | 0.175 | 2,501 |
| 09 May 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 1,548 |
